首頁 / 個股資料 / 相關公司 / ETF成分股
Sandstorm Gold Ltd.
〈SAND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 125
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 120
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 109
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 107
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 107
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 104
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 100
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 96
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 96
SU Suncor Energy 09/19 37.7200 0.7500 2.03 4,908,899 93
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 89
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 88
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 87
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 86
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,351,100 84
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,394,130 84
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 82
BN Brookfield 09/19 52.2000 2.2500 4.50 2,061,166 81
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 80
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 78
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 77
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 77
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 76
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,367,232 75
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 74
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 73
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 73
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 72
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 72
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,056,355 72
DSY Big Tree Cloud 09/19 4.2000 -0.5299 -11.20 37,712 71
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 70
WPP WPP 09/19 51.1500 1.2300 2.46 152,518 69
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,352,384 69
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 68
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 68
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 68
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 873,392 67
OR Osisko Gold Royalties 09/19 17.9800 0.1100 0.62 482,971 67
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 67
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 67
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 66
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,641,352 66
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 66
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,178,110 65
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 65
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,316,652 65
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 64
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 64
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 64
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 64
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 63
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 63
EQT EQT 09/19 34.7300 1.2000 3.58 7,429,987 63
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 63
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,282 63
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 62
HEI Heico 09/19 264.5000 5.6800 2.19 288,469 62
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 61
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 60
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 60
UCB United Community Banks 09/19 30.3200 0.9400 3.20 461,627 60
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,491 60
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 60
G Genpact 09/19 38.4800 0.1500 0.39 840,503 59
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 59
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 59
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 58
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 58
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 58
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 58
K Kellanova 09/19 80.6500 0 0 1,792,568 57
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 57
SRG Seritage Growth Properties 09/19 4.7200 0.1700 3.74 232,212 57
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 57
RF Regions Financial 09/19 23.3600 0.6400 2.82 8,938,412 56
FER Ferrovial SE 09/19 42.6900 0.0900 0.21 38,237 56
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 56
DOW Dow 09/19 52.8900 1.2500 2.42 4,741,613 56
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 56
NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 55
CON Concentra 09/19 22.8700 -0.4700 -2.01 316,786 55
SGE Strong Global Entertainment 09/19 1.3900 -0.0400 -2.80 14,531 55
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 54
AER AerCap Holdings 09/19 98.2800 4.1400 4.40 1,511,266 54
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,696,686 54
VIV Telefonica Brasil 09/19 10.1200 -0.0900 -0.88 924,762 54
L Loews 09/19 79.2500 0.0500 0.06 618,145 53
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 53
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 52
BAER Bridger Aerospace 09/19 2.5800 0.0600 2.38 72,613 52
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,606 52
AHT Ashford Hospitality Trust Inc. 09/19 0.8750 0.0068 0.78 462,311 52
BNR Burning Rock Biotech 09/19 3.4770 -0.0067 -0.19 7,210 52
CNA CNA Financial Corp. 09/19 50.2000 0.1200 0.24 340,881 51
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 50
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,638 50
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 50
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 50
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 49
IP International Paper 09/19 49.9800 0.4400 0.89 3,538,669 49
SVT Servotronics 09/19 11.9700 0.3200 2.75 552 49
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 49