首頁 / 個股資料 / 相關公司 / ETF成分股
Sanmina Corporation
〈SANM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 114
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 99
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 95
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 94
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 84
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 82
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 77
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 74
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 74
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 74
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 73
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 72
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 71
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 69
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 69
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 69
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 68
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 68
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 68
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 68
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 68
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 67
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 67
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 67
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 67
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 67
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 67
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 67
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 66
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 66
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 66
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 66
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 66
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 65
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 65
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 65
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 65
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 65
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 65
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 65
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 65
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 65
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 65
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 65
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 65
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 65
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 65
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 64
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 64
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 64
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 64
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 64
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 64
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 64
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 63
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 63
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 63
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 63
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 63
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 63
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 63
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 63
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 63
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 63
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 62
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 62
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 62
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 62
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 62
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 62
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 62
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 61
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 61
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 61
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 61
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 61
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 61
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 61
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 61
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 61
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 60
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 60
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 60
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 60
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 60
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 60
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 60
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 60
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 59
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 59
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 59
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 59
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 59
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 59
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 59
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 59
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 59
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 59
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 59
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 59
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 59
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 59