首頁 / 個股資料 / 相關公司 / ETF成分股
Saratoga Investment Corp
〈SAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 14
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 14
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 9
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 6
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 6
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 6
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 6
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 6
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 5
RITM Rithm Capital 11/21 10.7900 0.1500 1.41 3,206,719 5
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 5
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 5
GAIN Gladstone Investment 11/21 13.5000 0.0200 0.15 132,938 5
BIP Brookfield Infrastructure Partners 11/21 34.8600 0.6700 1.96 323,835 5
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 5
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 5
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 4
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 4
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 4
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 4
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 4
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 4
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 4
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 4
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 4
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 4
TRIN Trinity Capital 11/21 14.2600 0.0100 0.07 327,680 4
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 4
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 4
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 4
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 4
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 4
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 4
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 4
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 4
NMFC New Mountain Finance 11/21 11.5300 0.0100 0.09 443,317 4
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 4
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 4
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 4
CGBD Carlyle Secured Lending 11/21 16.6700 0.0600 0.36 137,055 4
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 4
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 4
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 3
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 3
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 3
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 3
PNNT PennantPark Investment Corporation 11/21 6.9400 -0.0300 -0.43 268,038 3
PFLT PennantPark Floating Rate Capital 11/21 11.0400 -0.0100 -0.09 704,533 3
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 3
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 3
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 3
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 3
TCPC BlackRock TCP Capital 11/21 8.9900 0.0300 0.33 358,226 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 3
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 3
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 3
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 3
FDUS Fidus Investment 11/21 20.7700 0.0700 0.34 195,516 3
TPVG TriplePoint Venture Growth BDC 11/21 8.0400 0.0900 1.13 220,366 3
GLAD Gladstone Capital 11/21 26.5100 0.3400 1.30 85,669 3
PSEC Prospect Capital Corporation 11/21 4.6500 0.0600 1.31 4,104,283 3
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 3
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 3
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 3
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 3
FSK FS KKR Capital 11/21 21.5400 0.0500 0.23 1,448,351 3
HTGC Hercules Capital 11/21 18.5300 -0.2900 -1.54 1,635,797 3
CSWC Capital Southwest 11/21 22.9700 -0.0200 -0.09 344,846 3
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 3
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 3
GSBD Goldman Sachs BDC 11/21 12.7500 -0.1100 -0.86 833,822 3
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 3
SCM Stellus Capital Investment 11/21 13.8000 -0.0600 -0.43 82,724 3
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 3
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 3
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 3
BBDC Barings BDC 11/21 10.0100 -0.0600 -0.60 423,664 3
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 3
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 3
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 3
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 3
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 3
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 3
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 3
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 2
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 2
SNT Senstar Technologies 11/21 2.9600 0.0700 2.42 77,918 2
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 2
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 2
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 2
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 218,331 2
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 2
VS Versus Systems 11/21 1.5900 0.1000 6.71 34,470 2
CCAP Crescent Capital BDC 11/21 19.0600 -0.0100 -0.05 65,587 2
SDA SunCar 11/21 9.5600 0.0800 0.84 299,284 2
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 2
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 2
MAIN Main Street Capital Corporation 11/21 53.1800 0.1000 0.19 256,781 2
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 2
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 2
PGHL Primega 11/21 10.1800 0.2000 2.00 47,626 2
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 2
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,862 2
MRCC Monroe Capital 11/21 8.4400 -0.0700 -0.82 45,339 2
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 2
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 2
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 2
OFS OFS Capital 11/21 8.0400 -0.0400 -0.50 76,894 2
OCSL Oaktree Specialty Lending 11/21 15.5600 -0.1200 -0.77 1,144,288 2
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 2
TSLX Sixth Street Specialty Lending 11/21 20.5600 0.0800 0.39 242,137 2
DTC Solo Brands 11/21 1.1900 0.1100 10.19 495,045 2
MFIC MidCap Financial Investment 11/21 13.8200 0.0500 0.36 378,389 2
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 2
BCSF Bain Capital Specialty Finance 11/21 16.6400 0.0300 0.18 152,756 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 2
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 2
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 2
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 2
CION CION Investment 11/21 11.5400 0.1000 0.87 293,802 2
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 2
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 2
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 2
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 2
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
TCI Transcontinental Realty Investors 11/21 28.1300 0.3200 1.15 1,222 2
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 2
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 2
WHF WhiteHorse Finance 11/21 10.4900 0.0100 0.10 123,027 2
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 2
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 2
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 2
KKR KKR 11/21 157.6700 5.4900 3.61 4,027,547 2
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 2
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,896,062 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,340 2
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 2
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 2
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 2
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 2
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 2
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 2
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 2
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 2
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 423,054 2
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 2
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 2
CGC Canopy Growth 11/21 3.8600 0.1000 2.66 5,598,449 2
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 2
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 2
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 2
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 2
ARCC Ares Capital 11/21 21.7800 -0.0100 -0.05 4,388,396 2
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 2
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 2
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 2
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,386 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 2
FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 92,742 2
ACR ACRES Commercial Realty 11/21 16.7400 0 0 21,114 2
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 2
SLRC SLR Investment 11/21 16.3200 -0.1100 -0.67 162,566 2
GBDC Golub Capital BDC 11/21 15.1500 -0.0700 -0.46 1,806,452 2
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 794,306 2
HRZN Horizon Technology Finance 11/21 9.2200 -0.0200 -0.22 283,639 2
OXSQ Oxford Square Capital 11/21 2.6400 -0.0200 -0.75 479,938 2
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 2
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 2
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 2
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 2
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 2
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 2