首頁 / 個股資料 / 相關公司 / ETF成分股
StandardAero, Inc.
〈SARO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZEK AZEK 01/08 46.2300 -0.3100 -0.67 1,622,771 13
WSC WillScot 01/08 34.0200 -0.1100 -0.32 1,885,441 13
PCTY Paylocity 01/08 194.4600 -2.3100 -1.17 583,362 12
PLNT Planet Fitness 01/08 100.6800 2.2300 2.27 1,339,331 12
RBC RBC Bearings 01/08 297.8500 0.4200 0.14 79,563 12
SITE SiteOne Landscape Supply 01/08 129.4700 0.2300 0.18 188,203 12
SPR Spirit AeroSystems 01/08 33.9100 0.2900 0.86 807,964 12
AYI Acuity Brands 01/08 313.6400 9.7700 3.22 552,077 12
AWI Armstrong World Industries 01/08 142.6600 1.6800 1.19 210,342 12
BWXT BWX Technologies 01/08 114.5300 -0.6000 -0.52 720,306 12
LAMR Lamar Advertising 01/08 120.1900 0.2800 0.23 471,470 12
LSTR Landstar System 01/08 167.8900 -0.7800 -0.46 188,076 12
LYFT Lyft 01/08 13.3600 -0.9600 -6.70 16,278,445 12
MASI Masimo 01/08 168.8000 3.2500 1.96 484,486 11
LSCC Lattice Semiconductor 01/08 55.8200 0.3200 0.58 1,604,613 11
LOAR Loar Holdings 01/08 72.7000 -2.1800 -2.91 737,285 11
LPX Louisiana-Pacific 01/08 106.5500 -0.8100 -0.75 522,959 11
MIDD The Middleby Corporation 01/08 134.5600 0.3300 0.25 489,484 11
MKSI MKS Instruments 01/08 111.1600 -1.7000 -1.51 528,363 11
LBRDK Liberty Broadband - Class C 01/08 76.3000 0.7700 1.02 1,483,098 11
LECO Lincoln Electric 01/08 185.4500 -0.0400 -0.02 347,633 11
KBR KBR 01/08 57.5100 -0.3000 -0.52 1,369,222 11
KEX Kirby Corp. 01/08 105.0400 0.9900 0.95 409,857 11
INGM Ingram Micro 01/08 19.5900 -1.0200 -4.95 730,978 11
IONS Ionis Pharmaceuticals 01/08 34.1000 -0.8700 -2.49 745,512 11
IRDM Iridium Communications Inc 01/08 29.0500 -0.7100 -2.39 501,047 11
EME EMCOR Group 01/08 475.8600 5.6800 1.21 309,908 11
ENS Enersys 01/08 92.2400 -1.5100 -1.61 306,222 11
ESAB ESAB 01/08 117.6200 0.4400 0.38 316,945 11
EXP Eagle Materials Inc. 01/08 238.9200 -0.1400 -0.06 261,253 11
FBIN Fortune Brands Innovations 01/08 69.3700 1.3700 2.01 2,149,201 11
FCN FTI Consulting, Inc. 01/08 194.1700 0.6800 0.35 141,957 11
FIVE Five Below 01/08 99.5200 -2.6900 -2.63 2,335,600 11
FLR Fluor 01/08 49.3200 -1.2200 -2.41 3,001,960 11
HAYW Hayward Holdings 01/08 14.5000 -0.2600 -1.76 1,497,575 11
HLMN Hillman Solutions 01/08 9.4800 -0.0400 -0.42 698,074 11
HXL Hexcel 01/08 64.8300 0.3500 0.54 746,383 11
CAR Avis Budget 01/08 85.9200 -2.5400 -2.87 536,449 11
CIEN Ciena 01/08 82.2300 0.3000 0.37 1,497,382 11
CNM Core & Main 01/08 51.1800 0.3200 0.63 1,160,922 11
CROX Crocs 01/08 109.6800 -1.3800 -1.24 804,958 11
DOCS Doximity 01/08 55.0000 -0.4800 -0.87 1,323,764 11
DUOL Duolingo 01/08 323.1400 2.7900 0.87 425,555 11
BFAM Bright Horizons Family Solutions Inc. 01/08 115.4800 2.8000 2.48 373,447 11
BJ BJ's Wholesale Club 01/08 92.5700 1.5100 1.66 1,262,585 11
APG APi Group 01/08 36.3600 -0.6300 -1.70 1,236,839 11
SSD Simpson Manufacturing 01/08 159.0800 -2.4800 -1.54 229,786 11
TKR Timken 01/08 73.9500 0.2200 0.30 680,321 11
TREX Trex 01/08 65.9000 -0.7300 -1.10 1,462,458 11
TTC Toro 01/08 79.2500 0.8900 1.14 728,968 11
RH RH 01/08 408.2700 4.4500 1.10 484,922 11
RL Ralph Lauren Class A 01/08 243.0500 0.5300 0.22 787,871 11
ROKU Roku 01/08 83.0000 5.0100 6.42 5,455,471 11
SAM Boston Beer Co. 01/08 275.3900 -5.7400 -2.04 263,663 11
RGEN Repligen 01/08 154.7000 1.2000 0.78 438,019 11
PYCR Paycor HCM 01/08 22.1700 0 0 9,129,648 11
PR Permian Resources 01/08 14.9900 0 0 6,938,007 11
PECO Phillips Edison 01/08 36.6000 0.1500 0.41 824,298 11
MTZ MasTec 01/08 146.5700 0.1600 0.11 877,729 11
OLLI Ollie's Bargain Outlet 01/08 104.4500 0.9450 0.91 732,082 11
WING Wingstop 01/08 278.4700 -3.7600 -1.33 598,980 11
UFPI UFP Industries 01/08 109.9300 0.4600 0.42 415,738 11
VFC V.F. 01/08 21.5400 -0.0300 -0.14 3,589,139 10
VICR Vicor Corporation 01/08 49.2800 -0.7800 -1.56 184,145 10
VMI Valmont Industries 01/08 307.5100 -0.2100 -0.07 188,225 10
VOYA Voya Financial 01/08 68.3600 -0.1800 -0.26 555,364 10
WEX WEX 01/08 174.8300 -2.4000 -1.35 407,650 10
WFRD Weatherford 01/08 72.1300 -2.6700 -3.57 626,659 10
WH Wyndham Hotels & Resorts 01/08 99.0000 -1.3200 -1.32 848,994 10
WAY Waystar 01/08 37.5100 0.0100 0.03 816,043 10
WCC WESCO International 01/08 183.4300 -0.6900 -0.37 554,823 10
WEN Wendy's 01/08 15.1800 -0.2100 -1.36 4,490,142 10
VRRM Verra Mobility 01/08 24.7400 0.1200 0.49 720,235 10
VRTS Virtus Investment Partners 01/08 214.5700 0.1100 0.05 21,381 10
VSTS Vestis 01/08 16.3400 -0.1100 -0.67 1,566,189 10
WRBY Warby Parker 01/08 26.6100 0.0900 0.34 1,597,572 10
WTFC Wintrust Financial 01/08 128.2600 0.6800 0.53 477,076 10
WU Western Union Co. 01/08 10.4400 0.0100 0.10 3,731,818 10
WWD Woodward, Inc. 01/08 182.1100 3.9800 2.23 398,311 10
WYNN Wynn Resorts, Limited 01/08 81.1700 -1.2800 -1.55 1,831,579 10
XNCR Xencor 01/08 23.4300 -0.5100 -2.13 391,219 10
YETI YETI Holdings 01/08 37.4300 -0.4400 -1.16 1,767,709 10
ZWS Zurn Elkay 01/08 36.9600 0.6600 1.82 676,339 10
OLED Universal Display Corporation 01/08 151.7000 -2.2700 -1.47 357,208 10
NXST Nexstar Media Group 01/08 157.5300 -3.7600 -2.33 281,942 10
NXT NEXTracker 01/08 42.5300 -1.3900 -3.16 2,802,390 10
ONTO Onto Innovation 01/08 192.2200 -1.3400 -0.69 534,335 10
OSK Oshkosh 01/08 92.0900 -0.6400 -0.69 679,250 10
MWA Mueller Water Products 01/08 22.1000 0.1100 0.50 1,701,128 10
MXL MaxLinear 01/08 20.5400 0.6100 3.06 1,748,608 10
NCLH Norwegian Cruise Line Holdings 01/08 25.9200 0.4100 1.61 6,943,644 10
NCNO nCino 01/08 33.5100 -0.0500 -0.15 559,869 10
NFE New Fortress Energy 01/08 14.3700 -0.4800 -3.23 5,496,781 10
NNN NNN REIT 01/08 38.9000 0.1700 0.44 1,047,722 10
NPO Enpro 01/08 164.6800 -3.8200 -2.27 105,152 10
PATH UiPath 01/08 13.4300 0.2300 1.74 8,626,567 10
PAYO Payoneer 01/08 10.0700 -0.3100 -2.99 3,666,277 10
PPC Pilgrim's Pride 01/08 45.9400 0.6100 1.35 607,891 10
POST Post Holdings 01/08 107.5700 -0.6400 -0.59 532,158 10
PRIM Primoris Services 01/08 78.9300 0.9100 1.17 335,358 10
PSN Parsons 01/08 91.8600 1.3200 1.46 879,903 10
REVG REV Group 01/08 33.0900 0.3200 0.98 349,790 10
REXR Rexford Industrial Realty, Inc. 01/08 38.2500 -0.2300 -0.60 1,426,789 10
RELY Remitly 01/08 23.1300 -0.0800 -0.34 1,196,254 10
R Ryder System Inc. 01/08 158.4300 1.0700 0.68 216,040 10
RARE Ultragenyx Pharmaceutical 01/08 43.6500 -0.7900 -1.78 612,846 10
S SentinelOne 01/08 22.5000 0.0200 0.09 3,651,069 10
SAIA Saia, Inc. 01/08 448.2200 -10.0300 -2.19 272,273 10
SAIC Science Applications International 01/08 113.7600 -0.1900 -0.17 543,767 10
RVMD Revolution Medicines 01/08 44.4200 0.0900 0.20 1,017,499 10
RXO RXO 01/08 25.2000 -0.1000 -0.40 694,052 10
RYN Rayonier Inc. REIT 01/08 25.7300 -0.3800 -1.46 1,139,310 10
ROCK Gibraltar Industries, Inc. 01/08 59.0100 0.4400 0.75 201,204 10
RRR Red Rock Resorts 01/08 43.9400 -0.8500 -1.90 526,457 10
RIVN Rivian 01/08 14.2100 -0.7400 -4.95 32,686,420 10
RHI Robert Half 01/08 67.4200 -1.3000 -1.89 929,914 10
RLI RLI 01/08 153.4400 -2.8700 -1.84 305,156 10
SKX Skechers U.S.A. 01/08 69.3100 -0.5900 -0.84 1,479,131 10
SEM Select Medical Holdings 01/08 18.7300 0.0900 0.48 1,141,600 10
SFBS ServisFirst Bank 01/08 83.8000 -0.1700 -0.20 122,977 10
SNCY Sun Country Airlines 01/08 15.6600 -0.3500 -2.19 499,519 10
SNDR Schneider National 01/08 29.1700 -0.0800 -0.27 543,693 10
SOFI SoFi Technologies 01/08 14.5500 -0.3600 -2.41 28,106,768 10
TXG 10x Genomics 01/08 15.8300 0.3000 1.93 1,334,410 10
U Unity Software 01/08 22.9500 -0.1300 -0.56 8,278,030 10
TRIP TripAdvisor 01/08 15.0800 -0.2700 -1.76 3,168,936 10
TPG TPG 01/08 65.0800 0.7800 1.21 814,342 10
TRN Trinity Industries Inc. 01/08 34.8200 -0.4800 -1.36 584,307 10
TILE Interface 01/08 23.3800 0.1900 0.82 414,702 10
TKO TKO 01/08 142.3400 0.5300 0.37 974,312 10
TNC Tennant 01/08 80.0100 -0.3100 -0.39 228,041 10
TGI Triumph Group 01/08 18.6300 -0.1000 -0.53 693,812 10
THG Hanover Insurance Group Inc. 01/08 152.4300 -0.2900 -0.19 195,142 10
THR Thermon Group Holdings Inc. 01/08 28.6100 -0.2100 -0.73 83,862 10
ST Sensata Technologies 01/08 27.7300 -0.6900 -2.43 1,118,007 10
STEP StepStone 01/08 60.6900 1.7100 2.90 407,439 10
SXI Standex 01/08 184.1600 0 0 32,155 10
APOG Apogee Enterprises 01/08 52.5200 -5.0800 -8.82 771,402 10
AR Antero Resources Corporation 01/08 37.8600 1.1800 3.22 6,403,854 10
ARMK Aramark 01/08 36.8500 0.5800 1.60 1,565,849 10
ALSN Allison Transmission 01/08 110.2400 -0.0100 -0.01 478,731 10
AM Antero Midstream 01/08 15.6400 0.1700 1.10 1,861,759 10
AMRC Ameresco 01/08 27.1000 -1.0700 -3.80 193,322 10
AMWD American Woodmark 01/08 77.0300 -1.0400 -1.33 144,643 10
AAL American Airlines 01/08 17.6000 -0.0900 -0.51 22,873,670 10
AAON AAON 01/08 120.1900 -0.2500 -0.21 470,553 10
ACVA ACV Auctions 01/08 21.1400 0.8400 4.14 1,420,512 10
AEO American Eagle Outfitters Inc. 01/08 16.5200 -0.2000 -1.20 4,618,573 10
AGCO AGCO 01/08 90.2300 -1.4000 -1.53 680,450 10
AFRM Affirm Holdings 01/08 58.6700 -2.6200 -4.27 4,441,643 10
AIN Albany 01/08 81.6000 0.8300 1.03 192,952 10
AIR AAR 01/08 67.0900 5.3400 8.65 817,189 10
ALGM Allegro MicroSystems 01/08 23.6800 -0.7000 -2.87 2,031,504 10
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 10
BLD TopBuild 01/08 319.5000 3.9600 1.25 282,094 10
BILL BILL Holdings 01/08 82.4900 -1.2700 -1.52 2,378,085 10
BDC Belden 01/08 115.9500 1.4800 1.29 212,888 10
BE Bloom Energy 01/08 24.3800 -0.6800 -2.71 6,402,560 10
BECN Beacon Roofing Supply 01/08 103.6800 1.6000 1.57 451,870 10
BPOP Popular 01/08 94.6800 0.0800 0.08 444,685 10
BROS Dutch Bros 01/08 56.2000 -1.3300 -2.31 2,125,249 10
BRKR Bruker 01/08 60.9500 -0.3000 -0.49 1,207,667 10
BRX Brixmor Property Group Inc. 01/08 26.3200 -0.0300 -0.11 2,315,928 10
AZZ AZZ Incorporated 01/08 83.1100 -1.6300 -1.92 294,216 10
BBWI Bath & Body Works 01/08 36.9700 0.1200 0.33 2,212,467 10
BCO Brink's 01/08 92.4000 0.0300 0.03 199,205 10
ATI ATI 01/08 55.5800 0.0600 0.11 1,273,600 10
ATR Aptargroup 01/08 154.1500 0.7200 0.47 228,637 10
DV DoubleVerify 01/08 19.9600 0.7400 3.85 4,048,946 10
DY Dycom 01/08 179.0000 1.5900 0.90 280,298 10
EAT Brinker International Inc. 01/08 139.5200 2.7300 2.00 945,712 10
EEFT Euronet Worldwide 01/08 99.9000 -0.1200 -0.12 186,345 10
EHC Encompass Health 01/08 92.8400 1.2700 1.39 601,442 10
DJT Trump Media & Technology Group 01/08 34.5400 -0.6800 -1.93 5,447,014 10
CUBE CubeSmart 01/08 41.3300 -0.2400 -0.58 1,143,270 10
CVLT CommVault 01/08 157.8000 4.7500 3.10 310,391 10
CVNA Carvana 01/08 197.0000 -1.3500 -0.68 4,473,416 10
CWEN Clearway Energy - Class C 01/08 25.7300 -0.7800 -2.94 534,375 10
DAY Dayforce 01/08 70.1300 -1.1000 -1.54 1,700,847 10
DBX Dropbox 01/08 29.7400 0.1600 0.54 2,146,038 10
DCI Donaldson 01/08 67.9400 0.5500 0.82 450,989 10
CNK Cinemark 01/08 30.4300 -0.1800 -0.59 1,366,101 10
COLM Columbia Sportswear Company 01/08 82.6200 0.2200 0.27 336,723 10
CR Crane 01/08 153.6600 1.2600 0.83 178,160 10
CHRW C.H. Robinson Worldwide 01/08 103.6100 -0.4400 -0.42 914,813 10
CMPR Cimpress 01/08 69.8000 -0.5900 -0.84 207,823 10
CART Maplebear 01/08 44.8200 1.9100 4.45 8,157,433 10
CACI CACI International 01/08 415.9100 1.9600 0.47 154,832 10
CCK Crown Holdings 01/08 80.0200 -0.3200 -0.40 1,375,143 10
CELH Celsius Holdings 01/08 29.0100 -0.1900 -0.65 6,698,953 10
CGNX Cognex 01/08 37.5000 0.0200 0.05 956,007 10
CHDN Churchill Downs 01/08 129.0700 -1.6900 -1.29 323,035 10
CHE Chemed 01/08 532.0200 4.1700 0.79 93,627 10
CHH Choice Hotels International Inc. 01/08 140.4200 0.1800 0.13 287,890 10
HLI Houlihan Lokey 01/08 173.4000 2.6900 1.58 364,390 10
HLIO Helios Technologies 01/08 46.1000 0.7300 1.61 181,176 10
HCP HashiCorp 01/08 34.3300 0.0100 0.03 4,553,255 10
HNI HNI 01/08 47.8300 0.0300 0.06 415,556 10
HRB H&R Block, Inc. 01/08 54.3200 0.6600 1.23 1,133,625 10
GVA Granite Construction 01/08 88.3900 0.0200 0.02 359,197 10
GXO GXO 01/08 44.7000 -0.8400 -1.84 1,694,480 10
H Hyatt Hotels Corp. 01/08 152.3400 -0.7500 -0.49 468,347 10
GRC Gorman-Rupp 01/08 37.2000 0.2900 0.79 52,420 10
GNRC Generac Holdings Inc. 01/08 158.6200 -2.3800 -1.48 726,589 10
FLS Flowserve 01/08 59.0100 -0.4200 -0.71 1,080,675 10
FOUR Shift4 Payments 01/08 106.5100 0.6000 0.57 625,601 10
FRPT Freshpet 01/08 146.3400 -0.0700 -0.05 463,374 10
FTRE Fortrea 01/08 18.4100 -0.9000 -4.66 1,111,538 10
EXEL Exelixis 01/08 34.5000 0.2900 0.85 1,545,456 10
EXAS Exact Sciences 01/08 56.6800 -0.4200 -0.74 2,489,063 10
ESE ESCO Technologies 01/08 132.1900 0.7300 0.56 56,952 10
ETSY Etsy 01/08 53.4200 -0.5600 -1.04 3,138,910 10
ITT ITT 01/08 142.9400 -0.5600 -0.39 262,782 10
JBLU JetBlue Airways 01/08 7.7000 0.3000 4.05 12,856,445 10
JBI Janus International Group 01/08 7.0000 -0.3700 -5.02 2,484,328 10
KFY Korn Ferry 01/08 66.0800 -0.2000 -0.30 303,940 10
KNX Knight-Swift Transportation 01/08 53.8300 0.2900 0.54 1,882,827 10
KNSL Kinsale Capital Group 01/08 422.0300 1.3400 0.32 207,345 10
KTOS Kratos Defense & Security 01/08 28.9400 0.3300 1.15 1,748,240 10
LAZ Lazard 01/08 50.0200 -0.1800 -0.36 680,749 10
LBRDA Liberty Broadband - Class A 01/08 75.6500 0.5400 0.72 60,096 10
MLI Mueller Industries, Inc. 01/08 79.7900 0.6700 0.85 827,828 10
MSA MSA Safety 01/08 160.8300 0.6700 0.42 148,005 10
MSGS Madison Square Garden Sports 01/08 215.7800 -0.0600 -0.03 108,142 10
MSM Msc Industries Direct Co Inc. 01/08 82.6400 2.7800 3.48 2,022,382 10
MTN Vail Resorts, Inc. 01/08 180.1400 3.0400 1.72 677,930 10
LOPE Grand Canyon Education, Inc. 01/08 163.7300 2.0400 1.26 171,445 10
LRN Stride 01/08 109.0200 1.8000 1.68 1,067,591 10
LNN Lindsay 01/08 123.2600 3.4700 2.90 112,689 10