首頁 / 個股資料 / 相關公司 / ETF成分股
Sandy Spring Bancorp Inc
〈SASR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 42
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 41
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 41
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 41
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 41
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 39
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 39
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 39
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 39
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 38
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 38
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 38
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 38
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 38
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 38
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 38
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 38
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 37
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 37
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 37
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 36
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 36
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 36
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 36
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 36
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 36
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 36
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 35
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 35
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 35
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 35
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 35
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 35
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 35
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 34
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 34
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 34
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 34
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 34
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 34
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 34
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 34
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 34
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 34
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 33
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 33
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 33
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 33
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 33
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 33
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 33
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 32
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 32
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 32
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 32
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 32
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 32
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 32
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 32
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 32
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 31
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 31
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 31
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 31
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 31
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 31
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 31
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 31
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 31
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 31
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 31
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 31
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 31
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 30
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 30
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 30
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 30
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 30
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 30
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 30
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 30
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 30
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 30
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 30
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 30
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 30
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 30
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 30
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 30
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 30
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 29
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 29
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 29
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 29
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 29
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 29
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 29
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 29
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 29
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 29
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 29
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 29
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 29
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 29
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 29
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 29
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 29
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 29
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 29
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 29
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 29
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 29