首頁 / 個股資料 / 相關公司 / ETF成分股
Satellogic Inc.
〈SATL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLBT Cellebrite 09/19 17.4400 0.1900 1.10 767,190 1
BRCC BRC 09/19 3.5700 -0.1500 -4.03 868,799 1
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,436,942 1
NAUT Nautilus Biotechnolgy 09/19 3.0000 0.1300 4.53 94,508 1
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 1
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,651 1
SOUN SoundHound 09/19 5.0100 0.1600 3.30 14,429,135 1
SST System1 09/19 1.2300 0.0100 0.82 155,385 1
LEV Lion Electric 09/19 0.7219 -0.0281 -3.75 173,984 1
NVTS Navitas 09/19 2.4000 0.1150 5.03 2,002,487 1
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 1
ORGN Origin Materials 09/19 1.8800 0.2300 13.94 3,242,327 1
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,279,773 1
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,983,223 1
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,214 1
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,667 1
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 1
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,699 1
MKFG Markforged 09/19 2.0700 0.2690 14.94 378,450 1
EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,100,382 1
GWH ESS Tech 09/19 6.3400 -0.1100 -1.71 89,336 1
MP MP Materials 09/19 14.2000 0.0800 0.57 2,754,026 1
KIND Nextdoor 09/19 2.4300 0.0400 1.67 791,891 1
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 1
BFLY Butterfly Network 09/19 1.9200 0.0100 0.52 1,993,930 1
FFIE Faraday Future 09/19 3.7000 -0.2200 -5.61 4,672,088 1
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,550 1
GETY Getty Images 09/19 3.7000 0.1200 3.35 271,150 1
BOWL Bowlero 09/19 11.6600 -0.1300 -1.10 505,171 1
DNMR Danimer Scientific 09/19 0.3847 0.0415 12.09 798,996 1
ZGN Zegna 09/19 8.7200 -0.1000 -1.13 1,321,595 1
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,302 1
MPLN MultiPlan 09/19 0.2123 -0.0230 -9.77 3,205,073 1
SGHC Super Group 09/19 3.7200 0.1000 2.76 1,108,417 1
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,347,856 1
ISPO Inspirato 09/19 4.8200 0.2200 4.78 24,400 1
WALD Waldencast 09/19 4.2600 0.1400 3.40 175,486 1
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,344,511 1
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,398,953 1
IONQ IonQ 09/19 7.7200 -0.1100 -1.40 4,509,104 1
SKLZ Skillz 09/19 5.9100 0.1500 2.60 71,442 1
GRAB Grab 09/19 3.6600 0 0 22,317,452 1
DNA Ginkgo Bioworks 09/19 8.3100 0.9000 12.15 3,107,910 1
ASTS AST SpaceMobile 09/19 28.6100 0.3100 1.10 14,703,332 1
ASTL Algoma Steel 09/19 9.9550 0.0150 0.15 881,104 1
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,714,192 1
ALIT Alight 09/19 7.4700 0.2300 3.18 3,458,849 1
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,751,441 1
GENI Genius Sports 09/19 7.8700 0.2200 2.88 2,031,296 1
CELU Celularity 09/19 2.7600 0.2000 7.81 40,948 1
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,234,672 1
ETWO E2open 09/19 4.4800 0.0300 0.67 3,609,031 1
MYPS PLAYSTUDIOS 09/19 1.5000 -0.1400 -8.54 506,610 1
IMTX Immatics 09/19 12.1600 -0.0300 -0.25 179,299 1
FRGE Forge 09/19 1.3700 0.0600 4.58 226,523 1
CMAX CareMax 09/19 2.2500 0.0700 3.21 47,226 1
GROV Grove Collaborative 09/19 1.4500 0.0600 4.32 52,418 1
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,596 1
WBX Wallbox 09/19 1.2500 0.0100 0.81 225,400 1
INVZ Innoviz Technologies 09/19 0.7633 0.0251 3.40 1,042,731 1
UP Wheels Up 09/19 2.4600 0.1800 7.89 760,869 1
FREY FREYR Battery 09/19 1.1200 0.0300 2.75 508,143 1
BARK BARK 09/19 1.6700 -0.0300 -1.76 474,965 1
JWSM Jaws Mustang Acquisition 09/19 11.2300 0 0 5 1
SYM Symbotic 09/19 25.0000 0.0200 0.08 2,193,321 1
LOCL Local Bounti 09/19 2.1700 0.0100 0.46 6,927 1
OPAD Offerpad 09/19 4.5900 0.1400 3.15 81,988 1
BHIL Benson Hill 09/19 6.9600 -0.0700 -1.00 7,851 1
NRGV Energy Vault 09/19 1.0700 0.0732 7.34 894,300 1
EVTL Vertical Aerospace 09/19 0.7239 -0.0605 -7.71 937,469 1
OUST Ouster 09/19 6.1700 0.1500 2.49 815,730 1
BLDE Blade Air Mobility 09/19 3.2600 0.0800 2.52 308,542 1
LIDR AEye 09/19 1.1900 0.0400 3.48 85,792 1
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,169,216 1
HGTY Hagerty 09/19 10.9700 -0.1500 -1.35 32,345 1
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,867 1
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,557,048 1
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,162 1
PRCH Porch Group 09/19 1.6300 0.0500 3.16 1,175,915 1
SLDP Solid Power 09/19 1.3300 0.0100 0.76 844,877 1
LICY Li-Cycle 09/19 2.4200 0.3000 14.15 1,922,474 1
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,792 1
GGR Gogoro 09/19 0.5951 -0.0950 -13.77 2,475,959 1
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,085 1
MAPS WM Technology 09/19 0.9864 0.0206 2.13 199,363 1
AEVA Aeva 09/19 3.1500 0.2700 9.38 402,551 1
UWMC UWM Holdings 09/19 8.5100 -0.4100 -4.60 2,758,660 1
ASLE AerSale 09/19 5.4700 0.4000 7.89 415,160 1
DOMA Doma 09/19 6.1200 0.0600 0.99 53,861 1
BKKT Bakkt 09/19 11.1200 0.1500 1.37 81,029 1
SEAT Vivid Seats 09/19 3.8600 -0.2500 -6.08 1,159,785 1
HYZN Hyzon Motors 09/19 2.3900 -0.1100 -4.40 154,988 1
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,585,090 1
SKIN Beauty Health 09/19 1.5300 0.0200 1.32 602,929 1
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,288 1
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,638,725 1
OPAL OPAL Fuels 09/19 3.7100 0.0100 0.27 152,262 1
AIRS Airsculpt Technologies 09/19 4.7300 0.3000 6.77 35,051 1
CLOV Clover Health Investments 09/19 3.0300 0.0300 1.00 4,677,182 1
ATIP ATI Physical Therapy 09/19 5.6750 0.0750 1.34 3,823 1
RGTI Rigetti Computing 09/19 0.8151 -0.0049 -0.60 2,007,884 1
DAVE Dave 09/19 41.3100 2.9800 7.77 412,694 1
LILM Lilium 09/19 0.7630 -0.0318 -4.00 1,814,274 1
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,133,267 1
MVST Microvast 09/19 0.3101 -0.0304 -8.93 3,361,745 1
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,421,233 1
HIPO Hippo 09/19 18.0600 0.5800 3.32 140,821 1
PLBY PLBY Group 09/19 0.7740 0.0168 2.22 238,847 1
NUVB Nuvation Bio 09/19 2.9500 0.0500 1.72 1,347,720 1
ME 23andMe 09/19 0.3301 -0.0053 -1.58 7,846,845 1
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,971,660 1
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,235 1
LLAP Terran Orbital 09/19 0.2475 0.0054 2.23 4,266,831 1
ARQQ Arqit Quantum 09/19 0.2501 -0.0399 -13.76 2,583,916 1
SOND Sonder 09/19 4.9200 0.1700 3.58 108,861 1
AMBP Ardagh Metal Packaging 09/19 3.6900 0.0500 1.37 1,225,240 1
VCSA Vacasa 09/19 4.2100 0.0200 0.48 94,806 1
MLTX MoonLake 09/19 53.7100 0.6000 1.13 294,511 1
QSI Quantum-Si 09/19 1.0600 0.0600 6.00 691,104 1
GOEV Canoo 09/19 1.0500 0 0 3,595,760 1
DRTS Alpha Tau 09/19 2.4500 0.1200 5.15 37,553 1
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,885,415 1
ENVX Enovix 09/19 8.4400 -0.0500 -0.59 6,000,978 1
REE REE 09/19 5.7800 -0.4000 -6.47 270,178 1
RNW ReNew Energy 09/19 6.5700 0.0800 1.23 1,684,674 1
OWL Blue Owl 09/19 18.8400 0.6700 3.69 5,083,832 1
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 1
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 1
RSVR Reservoir Media 09/19 7.8900 0.2000 2.60 23,370 1
SKIL Skillsoft 09/19 14.1900 0.6600 4.88 56,872 1
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 1
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,288 1
BKSY BlackSky 09/19 6.0900 0.2300 3.92 256,308 1
SHCR Sharecare 09/19 1.4100 -0.0100 -0.70 650,925 1
DM Desktop Metal 09/19 4.6900 0.0100 0.21 131,003 1
MTTR Matterport 09/19 4.5400 0 0 2,500,849 1
TALK Talkspace 09/19 2.1000 0.0600 2.94 2,255,309 1
XOS Xos 09/19 4.8700 0 0 13,549 1
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,351 1
SWVL Swvl 09/19 3.1000 -0.0900 -2.82 129,336 1
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,735 1
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 1
PL Planet 09/19 2.1200 0.0700 3.41 1,786,433 1
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 1
PWP Perella Weinberg Partners 09/19 19.4200 0.6500 3.46 354,930 1
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,636 1
CTV Innovid 09/19 1.9800 0.1000 5.32 170,713 1
NRDY Nerdy 09/19 1.0600 0 0 2,029,102 1
RBOT Vicarious Surgical 09/19 5.8600 0.0600 1.03 7,917 1