首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
EchoStar CORP
〈SATS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/14 226.3600 -0.9700 -0.43 653,649 904
FR First Industrial Realty Trust, I 05/14 50.4000 -0.4900 -0.96 1,074,995 476
T AT&T 05/14 26.4400 -0.0100 -0.04 31,519,450 225
CHTR Charter Communications 05/14 413.8600 2.7300 0.66 1,078,759 217
THC Tenet Healthcare 05/14 159.5700 1.8700 1.19 1,920,598 164
BX Blackstone 05/14 148.4200 -0.1800 -0.12 2,247,908 154
POST Post Holdings 05/14 108.2700 -0.4500 -0.41 687,195 139
AAL American Airlines 05/14 11.8400 -0.4600 -3.74 74,014,680 134
CYH Community Health Systems 05/14 3.9200 0.1200 3.16 3,997,410 131
TDG TransDigm Group 05/14 1,391.1900 -24.6500 -1.74 347,503 130
NRG NRG Energy 05/14 153.8100 -2.9000 -1.85 6,349,651 128
DUK Duke Energy 05/14 112.4600 -0.6100 -0.54 4,203,248 127
GT Goodyear Tire & Rubber 05/14 11.1400 -0.1500 -1.33 4,323,123 125
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 120
GS Goldman Sachs 05/14 611.6000 7.7900 1.29 2,874,409 118
WFC Wells Fargo 05/14 76.2800 0.2900 0.38 14,067,098 117
OMF OneMain Holdings 05/14 52.2300 -0.1500 -0.29 863,573 116
ACI Albertsons 05/14 21.5400 -0.1800 -0.83 6,517,913 114
RIG Transocean 05/14 2.7800 0.0500 1.83 40,525,908 114
FYBR Frontier Communications Parent 05/14 36.5300 -0.0600 -0.16 1,486,774 114
CZR Caesars Entertainment 05/14 30.6900 0.1700 0.56 4,122,126 114
CMCSA Comcast 05/14 34.5600 -0.2300 -0.66 18,156,416 113
IRM Iron Mountain 05/14 97.1400 -0.2400 -0.25 1,764,521 111
NWL Newell Brands 05/14 5.9100 -0.1500 -2.48 7,186,903 110
COMM Commscope 05/14 5.7900 0.1100 1.94 5,986,787 110
SCI Service Corporation 05/14 75.3000 -0.5200 -0.69 1,009,900 109
URI United Rentals 05/14 713.3500 -8.6000 -1.19 444,664 108
AES The AES Corporation 05/14 12.5200 -0.0300 -0.24 23,330,814 107
CCO Clear Channel Outdoor 05/14 1.1800 0.0100 0.85 2,254,382 107
CLF Cleveland-Cliffs 05/14 7.5400 -0.0400 -0.53 22,219,058 106
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 105
HLT Hilton 05/14 253.0000 -3.0100 -1.18 2,098,117 104
CAR Avis Budget 05/14 105.8400 -0.5100 -0.48 730,778 103
F Ford Motor 05/14 10.6500 0.0500 0.47 84,453,088 102
FG F&G 05/14 30.7900 -0.3800 -1.22 264,454 102
ST Sensata Technologies 05/14 27.7900 -0.4400 -1.56 1,445,097 101
EIX Edison International 05/14 56.3800 0.2000 0.36 2,330,166 101
SIRI Sirius XM 05/14 21.8800 0.0900 0.41 3,397,003 100
BAC Bank of America 05/14 44.7400 0.4600 1.04 42,419,548 100
STWD STARWOOD PROPERTY TRUST, INC. 05/14 20.0200 0 0 3,546,491 99
LAMR Lamar Advertising 05/14 115.7400 -3.1500 -2.65 753,103 99
PPL PPL 05/14 33.5200 -0.2700 -0.80 5,658,193 99
CCL Carnival Corporation 05/14 22.9900 0.2500 1.10 28,264,102 99
M Macy's 05/14 12.1000 -0.3200 -2.58 5,453,774 98
PCG PG&E 05/14 17.0300 0.0700 0.41 13,340,743 98
AEP American Electric Power 05/14 98.5900 -0.9700 -0.97 5,207,425 98
CE Celanese 05/14 52.5000 -0.9500 -1.78 1,770,943 97
JPM JPMorgan Chase 05/14 265.6400 2.6300 1.00 8,643,060 96
ATI ATI 05/14 75.0700 1.1400 1.54 2,069,788 96
BA Boeing 05/14 204.7200 1.3000 0.64 16,872,272 95
LUMN Lumen Technologies 05/14 4.3100 -0.0800 -1.82 8,000,512 95
DVA DaVita 05/14 139.9000 -4.0800 -2.83 1,130,983 92
C Citigroup 05/14 75.2900 -0.2800 -0.37 11,371,971 92
CLH Clean Harbors 05/14 229.9300 1.1300 0.49 345,069 92
STX Seagate 05/14 105.1900 -0.2800 -0.27 4,245,713 92
UAL United Airlines 05/14 78.9900 -3.6100 -4.37 8,704,147 91
TEX Terex 05/14 46.9800 0.1300 0.28 1,008,130 91
DTE DTE Energy 05/14 132.6900 -0.1500 -0.11 2,181,266 91
XEL Xcel Energy 05/14 68.8000 0.4900 0.72 5,338,081 90
WCC WESCO International 05/14 173.7800 -0.1000 -0.06 648,869 90
SUN Sunoco 05/14 57.0500 -0.4100 -0.71 375,624 89
VST Vistra 05/14 154.7200 -0.2800 -0.18 5,370,233 89
SEE Sealed Air 05/14 32.4500 0.5400 1.69 1,846,338 89
NAVI Navient 05/14 13.7400 -0.0400 -0.29 559,342 89
HSBC HSBC Holdings 05/14 58.2600 -0.0800 -0.14 1,490,121 89
ALLY Ally Financial Inc. 05/14 35.7800 -0.8700 -2.37 3,216,273 88
ETR Entergy 05/14 80.5100 -0.3800 -0.47 3,728,295 88
SO Southern 05/14 84.9100 -0.6600 -0.77 8,015,219 87
MUR Murphy Oil 05/14 22.9800 -0.3500 -1.50 2,204,105 86
MGM MGM Resorts 05/14 34.9500 0.0500 0.14 5,452,159 86
PPC Pilgrim's Pride 05/14 45.6900 -0.9400 -2.02 1,116,333 84
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 84
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 83
XRX Xerox 05/14 5.5600 -0.3900 -6.55 4,789,246 83
VSAT ViaSat 05/14 10.5200 0.1100 1.06 1,511,763 83
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 83
CRK Comstock Resources 05/14 23.8200 0.1700 0.72 1,830,059 83
PR Permian Resources 05/14 13.8000 -0.1500 -1.08 7,767,064 83
MS Morgan Stanley 05/14 131.0400 1.6900 1.31 6,273,542 83
RRC Range Resources 05/14 40.4200 -0.2000 -0.49 3,444,413 82
NBR Nabors Industries 05/14 32.4400 0.7900 2.50 450,583 81
NEE NextEra Energy 05/14 72.1900 0.0800 0.11 15,238,936 81
BCO Brink's 05/14 87.1400 -2.7300 -3.04 518,376 81
OUT OUTFRONT Media 05/14 16.1600 -0.4400 -2.65 2,626,854 80
SMG Scotts Miracle-Gro 05/14 58.9000 -0.1000 -0.17 1,072,569 80
DAN Dana 05/14 16.7600 0.2600 1.58 1,446,673 80
AM Antero Midstream 05/14 18.5800 0.1500 0.81 1,753,613 80
FCFS FirstCash 05/14 128.9700 -0.9400 -0.72 376,680 79
SLM SLM 05/14 33.6300 -0.0700 -0.21 1,457,725 79
TRN Trinity Industries Inc. 05/14 26.6300 -0.1600 -0.60 569,686 78
OHI Omega Healthcare Investors Inc. 05/14 35.9100 -0.5200 -1.43 3,045,043 78
D Dominion Energy 05/14 54.0000 0.1900 0.35 7,964,658 78
CMC Commercial Metals Co. 05/14 47.8600 0.0300 0.06 712,818 78
HTZ Hertz 05/14 5.8500 0.0850 1.47 12,646,166 78
AA Alcoa 05/14 29.6100 0.9600 3.35 9,355,087 77
GPK Graphic Packaging 05/14 23.1100 -0.1400 -0.60 3,966,896 77
NCLH Norwegian Cruise Line Holdings 05/14 19.4400 0.1000 0.52 15,556,847 77
ENTG Entegris 05/14 81.7800 -1.3600 -1.64 2,432,587 77
X U.S. Steel 05/14 41.6800 -0.1100 -0.26 3,032,801 77
FLR Fluor 05/14 38.7200 -0.0500 -0.13 2,405,913 77
OI O-I Glass 05/14 13.7400 -0.0400 -0.29 1,049,425 77
1m3m1y5yYTD