首頁 / 個股資料 / 相關公司 / ETF成分股
EchoStar CORP
〈SATS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 260
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 130
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 112
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 110
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 106
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 102
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 101
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 93
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 92
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 91
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 91
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 88
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 87
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 87
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 85
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 84
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 83
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 82
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 81
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 81
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 80
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 79
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 78
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 78
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 78
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 77
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 75
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 74
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 74
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 74
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 74
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 74
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 73
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 73
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 72
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 72
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 72
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 72
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 72
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 71
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 71
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 71
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 71
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 71
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 71
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 70
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 69
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 69
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 68
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 68
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 68
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 68
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 68
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 68
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 67
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 67
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 67
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 67
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 67
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 66
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 66
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 66
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 66
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 66
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 65
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 65
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 65
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 65
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 64
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 64
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 64
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 64
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 64
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 64
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 64
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 63
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 63
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 63
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 63
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 62
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 62
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 62
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 62
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 62
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 62
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 61
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 61
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 61
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 61
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 61
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 61
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 60
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 60
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 60
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 60
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 60
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 60
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 60
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 60