首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
EchoStar CORP
〈SATS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/28 203.0300 2.4800 1.24 401,253 899
FR First Industrial Realty Trust, I 04/28 47.7500 0.4400 0.93 1,008,447 471
T AT&T 04/28 27.2600 0.4500 1.68 24,015,842 222
CHTR Charter Communications 04/28 376.8700 3.2200 0.86 1,923,173 220
THC Tenet Healthcare 04/28 123.9100 1.8100 1.48 1,871,822 165
BX Blackstone 04/28 133.5800 0.7200 0.54 3,608,393 152
TDG TransDigm Group 04/28 1,395.7200 17.5900 1.28 170,248 135
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,732,144 133
POST Post Holdings 04/28 111.2000 -1.6200 -1.44 514,180 133
CYH Community Health Systems 04/28 2.6300 -0.0400 -1.50 3,753,815 130
NRG NRG Energy 04/28 109.3600 1.0300 0.95 2,620,749 126
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,097,348 125
GT Goodyear Tire & Rubber 04/28 11.0700 0.1300 1.19 5,411,393 125
SM SM Energy 04/28 23.6000 0.1200 0.51 1,358,807 123
GS Goldman Sachs 04/28 546.4000 1.5400 0.28 1,438,604 119
IRM Iron Mountain 04/28 88.4700 0.7500 0.85 1,473,430 115
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,637,179 115
CZR Caesars Entertainment 04/28 28.0600 -0.3800 -1.34 4,230,193 114
ACI Albertsons 04/28 21.6900 -0.2200 -1.00 5,653,146 114
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 26,290,728 112
HLT Hilton 04/28 221.6000 1.9800 0.90 2,700,068 111
NWL Newell Brands 04/28 5.1100 0.1000 2.00 10,689,157 111
RIG Transocean 04/28 2.3100 -0.0200 -0.86 29,950,964 109
OMF OneMain Holdings 04/28 49.1500 0.3600 0.74 1,599,692 109
CLF Cleveland-Cliffs 04/28 8.1700 0.2600 3.29 14,097,931 108
COMM Commscope 04/28 3.9500 0.0400 1.02 4,443,085 107
FYBR Frontier Communications Parent 04/28 36.2500 0.0200 0.06 1,836,752 107
CNX CNX Resources 04/28 29.3600 0.4600 1.59 2,725,777 106
URI United Rentals 04/28 629.1800 -4.4200 -0.70 571,822 106
CAR Avis Budget 04/28 94.6000 0.7900 0.84 1,216,875 105
SCI Service Corporation 04/28 79.7000 1.2800 1.63 1,028,454 104
CCO Clear Channel Outdoor 04/28 1.0200 0 0 1,375,085 104
FG F&G 04/28 35.0900 0.1000 0.29 118,857 102
EIX Edison International 04/28 58.3500 0.3900 0.67 2,154,359 102
AES The AES Corporation 04/28 10.1900 0.1400 1.39 13,661,620 102
SIRI Sirius XM 04/28 21.7700 0.1000 0.46 2,301,448 102
F Ford Motor 04/28 10.0200 -0.0200 -0.20 76,815,200 101
M Macy's 04/28 11.5900 0.4100 3.67 6,471,362 101
ST Sensata Technologies 04/28 21.3700 0.0800 0.38 1,161,795 100
STWD STARWOOD PROPERTY TRUST, INC. 04/28 19.1200 0.2400 1.27 2,000,566 99
PCG PG&E 04/28 17.2800 0.1400 0.82 9,932,931 99
BAC Bank of America 04/28 39.7800 0.0900 0.23 34,630,760 99
LAMR Lamar Advertising 04/28 113.8000 1.6800 1.50 512,967 98
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,301,561 97
PPL PPL 04/28 36.4600 0.5300 1.48 4,984,768 96
CCL Carnival Corporation 04/28 18.8600 0.2600 1.40 17,813,412 96
BA Boeing 04/28 182.3000 4.3500 2.44 9,242,192 95
CE Celanese 04/28 43.8100 0.2800 0.64 2,794,686 95
C Citigroup 04/28 68.2800 -0.1500 -0.22 12,666,202 94
ATI ATI 04/28 53.8500 0.7600 1.43 1,948,881 94
STX Seagate 04/28 82.1600 -0.5400 -0.65 2,894,690 93
TEX Terex 04/28 35.7800 -0.1700 -0.47 441,205 92
SUN Sunoco 04/28 58.7300 -0.1900 -0.32 205,694 92
NAVI Navient 04/28 12.2300 0.4000 3.38 904,755 90
HSBC HSBC Holdings 04/28 56.3400 0.3500 0.63 1,578,010 89
CLH Clean Harbors 04/28 212.6300 0.6900 0.33 350,207 89
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,107,937 89
MUR Murphy Oil 04/28 21.2100 0.1400 0.66 2,376,078 89
UAL United Airlines 04/28 68.8400 0.6400 0.94 4,954,396 89
COOP Mr. Cooper Group 04/28 115.2600 -1.4600 -1.25 731,937 88
JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 6,858,679 88
DVA DaVita 04/28 140.5000 0.9400 0.67 587,632 88
LUMN Lumen Technologies 04/28 3.5800 0.2300 6.87 9,467,105 88
SO Southern 04/28 90.7500 0.3200 0.35 2,331,860 87
ALLY Ally Financial Inc. 04/28 33.2100 0.2900 0.88 2,917,408 86
WCC WESCO International 04/28 162.1500 0.5500 0.34 892,493 86
VST Vistra 04/28 129.6200 2.9800 2.35 4,297,194 86
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,500 86
SEE Sealed Air 04/28 27.7300 0.0900 0.33 1,464,138 86
ENR Energizer Holdings 04/28 26.9400 -0.0300 -0.11 394,440 84
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,848,299 84
ETR Entergy 04/28 85.0900 0.4800 0.57 2,968,831 83
XRX Xerox 04/28 4.3900 0.1200 2.81 3,938,185 83
VSAT ViaSat 04/28 9.3700 0.3200 3.54 2,066,858 83
PPC Pilgrim's Pride 04/28 53.3100 -0.2400 -0.45 758,480 82
BCO Brink's 04/28 88.7300 -0.7200 -0.80 308,734 82
MGM MGM Resorts 04/28 32.2100 0.5400 1.71 5,591,014 82
RRC Range Resources 04/28 35.2500 0.4600 1.32 2,374,955 81
SMG Scotts Miracle-Gro 04/28 53.7200 0.6400 1.21 1,889,996 81
HTZ Hertz 04/28 8.5100 0.2100 2.53 15,601,189 80
FCFS FirstCash 04/28 132.6800 0.7300 0.55 624,759 80
AM Antero Midstream 04/28 17.0300 0.1500 0.89 2,168,948 79
CMC Commercial Metals Co. 04/28 44.2500 0.0900 0.20 679,077 79
DAN Dana 04/28 12.9000 -0.1600 -1.23 2,013,044 79
PR Permian Resources 04/28 12.3900 0.1300 1.06 7,849,324 79
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,234 78
GPK Graphic Packaging 04/28 25.3200 0.3100 1.24 2,243,502 78
NEE NextEra Energy 04/28 66.1900 0.1000 0.15 7,121,193 78
YUM Yum! Brands 04/28 147.7500 0.4500 0.31 2,206,518 77
FUN Six Flags Entertainment 04/28 35.5500 -0.5500 -1.52 1,782,477 77
OUT OUTFRONT Media 04/28 15.3600 0.3000 1.99 1,293,056 77
AA Alcoa 04/28 25.5600 -0.1500 -0.58 7,005,693 77
MS Morgan Stanley 04/28 115.8300 -0.1800 -0.16 4,163,369 77
CRK Comstock Resources 04/28 18.6300 0.2400 1.31 1,131,232 76
D Dominion Energy 04/28 53.7400 0.7900 1.49 3,849,904 76
ENTG Entegris 04/28 79.8500 -0.8800 -1.09 2,289,430 76
BYD Boyd Gaming 04/28 69.2800 0.4100 0.60 903,909 76
SLM SLM 04/28 28.2100 0.4600 1.66 2,283,169 76
NBR Nabors Industries 04/28 29.3900 -0.4400 -1.48 236,252 76
OHI Omega Healthcare Investors Inc. 04/28 38.0100 0.2700 0.72 2,063,141 75
UNIT Uniti Group 04/28 4.8800 0.1200 2.52 1,873,809 75
X U.S. Steel 04/28 43.2500 0.5700 1.34 4,843,940 75
ABG Asbury Automotive 04/28 224.4500 0.9100 0.41 313,258 75

資料排序中...請稍候
1m3m1y5yYTD