首頁 / 個股資料 / 相關公司 / ETF成分股
Cassava Sciences, Inc.
〈SAVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 25
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 25
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 24
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 24
EWTX Edgewise Therapeutics 11/21 31.9800 0.0300 0.09 377,039 24
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 24
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,089 24
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 24
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 24
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 23
APGE Apogee Therapeutics 11/21 42.8600 -2.1800 -4.84 472,460 23
SLNO Soleno Therapeutics 11/21 54.6300 -0.2000 -0.36 333,890 23
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 23
DYN Dyne Therapeutics 11/21 29.7300 -0.2600 -0.87 976,059 23
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 23
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 23
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 23
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 22
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 22
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 22
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 22
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 22
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 22
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 22
VERA Vera Therapeutics 11/21 47.0300 1.2800 2.80 407,802 22
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 22
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 22
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 22
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 22
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 22
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 22
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 22
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 22
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 22
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 22
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 22
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 22
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 22
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 22
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 22
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 21
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 21
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 21
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 21
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 21
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 21
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 21
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 21
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 21
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 21
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 21
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 21
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 21
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 21
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 21
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 21
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 21
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 21
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 21
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 21
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 21
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 20
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 20
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 20
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 20
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 20
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 20
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 20
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 20
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 20
ACLX Arcellx 11/21 87.2200 0 0 324,140 20
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 20
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 20
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 20
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 20
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 20
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 20
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 20
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 20
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,887 20
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 20
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 20
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 20
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 20
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 20
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 20
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 20
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 19
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 19
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 19
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 19
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 19
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 19
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 19
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 19
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 19
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 19
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 19
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 19
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 19
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 19
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 19
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 19
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 19
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 19
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 19
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 19
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 19
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 19
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 19
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 19
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 19
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 19
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 19
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 19
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 19
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 19
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 19
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 19
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 19
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 19
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 19
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 19
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 19
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 19
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 19
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 19
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 19
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 19
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 19
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 19
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 19
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 19
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 19
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 19
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 19
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 19