SBC Medical Group Holdings, Inc.
〈SBC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PPC | Pilgrim's Pride | 11/12 | 53.2700 | 0 | 0 | 790,293 | 2 | |
| SHIP | Seanergy Maritime | 11/12 | 9.1400 | -0.3000 | -3.18 | 334,606 | 2 | |
| VTEX | VTEX | 11/12 | 6.5300 | -0.0700 | -1.06 | 377,167 | 2 | |
| TEN | Tsakos Energy Navigation | 11/12 | 20.4200 | -0.1900 | -0.92 | 387,093 | 2 | |
| DTC | Solo Brands | 11/12 | 1.2500 | -0.0400 | -3.10 | 255,005 | 2 | |
| SRE | Sempra | 11/12 | 92.2000 | 0.0800 | 0.09 | 3,377,389 | 2 | |
| SPRC | SciSparc | 11/12 | 0.2367 | 0.0040 | 1.72 | 388,068 | 1 | |
| CF | CF Industries Holdings Inc. | 11/12 | 84.2200 | -0.8600 | -1.01 | 2,286,657 | 1 | |
| LINK | Interlink Electronics | 11/12 | 5.2600 | -0.0703 | -1.32 | 44,386 | 1 | |
| FGEN | FibroGen | 11/12 | 0.3866 | 0.0480 | 14.18 | 3,357,469 | 1 | |
| FINV | FinVolution | 11/12 | 5.9900 | -0.1800 | -2.92 | 351,408 | 1 | |
| SDA | SunCar | 11/12 | 9.4300 | -0.2700 | -2.78 | 376,212 | 1 | |
| SILO | Silo Pharma | 11/12 | 1.2300 | -0.0900 | -6.82 | 106,514 | 1 | |
| DAC | Danaos Corp. | 11/12 | 82.6900 | 1.5800 | 1.95 | 199,003 | 1 | |
| DOYU | DouYu | 11/12 | 10.7700 | -0.8400 | -7.24 | 126,830 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/12 | 6.8500 | -0.5100 | -6.93 | 1,257,149 | 1 | |
| CPBI | Central Plains Bancshares | 11/12 | 14.7600 | 0 | 0 | 9,124 | 1 | |
| CMRE | Costamare | 11/12 | 13.9900 | -0.1100 | -0.78 | 305,518 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/12 | 98.5700 | 1.4500 | 1.49 | 896,094 | 1 | |
| GPRK | Geopark | 11/12 | 8.2000 | 0.0900 | 1.11 | 321,609 | 1 | |
| TC | TuanChe | 11/12 | 0.8593 | 0.0293 | 3.53 | 13,512 | 1 | |
| HUYA | HUYA | 11/12 | 3.0300 | -0.2000 | -6.19 | 2,925,708 | 1 | |
| INGR | Ingredion Incorporated | 11/12 | 150.2300 | 0.5500 | 0.37 | 420,678 | 1 | |
| STEC | Santech | 11/12 | 1.2000 | -0.0300 | -2.44 | 76,582 | 1 | |
| BZUN | Baozun | 11/12 | 2.5500 | -0.1100 | -4.14 | 437,874 | 1 | |
| BIRD | Allbirds | 11/12 | 8.0400 | 0.0500 | 0.63 | 130,933 | 1 | |
| CANF | Can-Fite Biopharma | 11/12 | 2.0800 | -0.0300 | -1.42 | 52,519 | 1 | |
| BCH | Banco de Chile | 11/12 | 23.1200 | 0.0200 | 0.09 | 283,308 | 1 | |
| PRM | Perimeter Solutions | 11/12 | 12.2300 | -1.8500 | -13.14 | 2,352,274 | 1 | |
| ADC | Agree Realty Corporation | 11/12 | 76.2200 | 0.2000 | 0.26 | 1,195,575 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/12 | 74.3500 | -1.4400 | -1.90 | 3,059,705 | 1 | |
| AFYA | Afya | 11/12 | 17.5200 | -0.4400 | -2.45 | 107,809 | 1 | |
| MOMO | Hello Group | 11/12 | 6.8300 | -0.0200 | -0.29 | 930,307 | 1 | |
| BTG | B2Gold | 11/12 | 2.7400 | -0.0700 | -2.49 | 13,592,116 | 1 | |
| PRE | Prenetics | 11/12 | 4.4900 | -0.0643 | -1.41 | 2,767 | 1 | |
| SII | Sprott | 11/12 | 42.8000 | -0.2100 | -0.49 | 102,706 | 1 | |
| TIGR | UP Fintech Holding | 11/12 | 5.8800 | -0.6650 | -10.16 | 12,993,067 | 1 | |
| BAM | Brookfield Asset Management | 11/12 | 56.9200 | -0.8800 | -1.52 | 632,200 | 1 | |
| RS | Reliance | 11/12 | 319.8100 | -3.3700 | -1.04 | 383,397 | 1 | |
| SM | SM Energy | 11/12 | 43.4100 | -0.6100 | -1.39 | 891,341 | 1 | |
| HCI | HCI Group, Inc. | 11/12 | 115.6800 | 1.1600 | 1.01 | 153,270 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| BTBT | Bit Digital | 11/12 | 5.5200 | 0.1000 | 1.85 | 31,872,012 | 1 | |
| STC | Stewart Information | 11/12 | 72.3700 | -0.3700 | -0.51 | 96,939 | 1 | |
| BLTE | Belite Bio | 11/12 | 81.1500 | 2.5100 | 3.19 | 105,804 | 1 | |
| SKY | Champion Homes | 11/12 | 94.9200 | -2.1400 | -2.20 | 341,840 | 1 | |
| RBA | RB Global | 11/12 | 92.8700 | -0.8300 | -0.89 | 611,677 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/12 | 3.0700 | -0.0100 | -0.32 | 737,416 | 1 | |
| SAR | Saratoga Investment | 11/12 | 24.7900 | -0.3000 | -1.20 | 72,328 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/12 | 1.8800 | -0.0200 | -1.05 | 108,764 | 1 | |
| SUI | Sun Communities | 11/12 | 124.1700 | -2.9500 | -2.32 | 1,231,995 | 1 | |
| BA | Boeing | 11/12 | 145.1700 | -3.7900 | -2.54 | 16,634,508 | 1 | |
| MAN | ManpowerGroup | 11/12 | 63.4100 | -1.0800 | -1.67 | 480,543 | 1 | |
| PIK | Kidpik | 11/12 | 2.1800 | 0.0200 | 0.93 | 6,399 | 1 | |
| DSX | Diana Shipping | 11/12 | 2.2400 | 0.0300 | 1.36 | 1,129,919 | 1 | |
| OSK | Oshkosh | 11/12 | 111.2200 | -1.3200 | -1.17 | 398,645 | 1 | |
| ZS | Zscaler | 11/12 | 209.0400 | 9.5000 | 4.76 | 2,256,076 | 1 | |
| ALG | Alamo Group | 11/12 | 192.2800 | -3.9200 | -2.00 | 117,081 | 1 | |
| GOTU | Gaotu | 11/12 | 2.7200 | -0.1100 | -3.89 | 1,715,709 | 1 | |
| NEXA | Nexa Resources | 11/12 | 7.6300 | -0.0800 | -1.04 | 34,628 | 1 | |
| SFL | SFL Corporation | 11/12 | 10.0700 | -0.1000 | -0.98 | 1,070,532 | 1 | |
| TUYA | Tuya | 11/12 | 1.4800 | -0.0400 | -2.63 | 359,369 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/12 | 164.0400 | 1.4900 | 0.92 | 200,753 | 1 | |
| GTI | Graphjet Technology | 11/12 | 2.6750 | -0.1250 | -4.46 | 21,223 | 1 | |
| ECL | Ecolab | 11/12 | 248.3100 | -2.2500 | -0.90 | 939,787 | 1 | |
| CGC | Canopy Growth | 11/12 | 3.9400 | -0.1000 | -2.48 | 13,597,817 | 1 | |
| RERE | ATRenew | 11/12 | 2.4300 | -0.1300 | -5.08 | 569,805 | 1 | |
| UL | Unilever | 11/12 | 57.5700 | -0.6600 | -1.13 | 2,919,250 | 1 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 1 | |
| HCC | Warrior Met Coal | 11/12 | 67.3400 | -4.1400 | -5.79 | 858,459 | 1 | |
| TXT | Textron | 11/12 | 86.9400 | -1.1600 | -1.32 | 1,227,208 | 1 | |
| AIP | Arteris | 11/12 | 8.3200 | -0.1600 | -1.89 | 118,352 | 1 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 1 | |
| TEAM | Atlassian | 11/12 | 245.2800 | -0.5700 | -0.23 | 2,263,224 | 1 | |
| NEU | NewMarket | 11/12 | 553.0800 | -5.1300 | -0.92 | 24,072 | 1 | |
| SHOP | Shopify | 11/12 | 108.9200 | 18.9300 | 21.04 | 63,113,456 | 1 | |
| MTH | Meritage Homes | 11/12 | 180.8500 | -9.1500 | -4.82 | 320,723 | 1 | |
| AURA | Aura Biosciences | 11/12 | 10.6500 | -0.4900 | -4.40 | 158,602 | 1 | |
| CTRA | Coterra Energy | 11/12 | 25.2100 | -0.2000 | -0.79 | 5,318,068 | 1 | |
| BFIN | BankFinancial Corporation | 11/12 | 12.2300 | 0.1000 | 0.82 | 10,925 | 1 | |
| EAST | Eastside Distilling | 11/12 | 0.5793 | 0.0463 | 8.69 | 95,623 | 1 | |
| HBIO | Harvard Bioscience | 11/12 | 2.2800 | -0.1700 | -6.94 | 201,006 | 1 | |
| GMS | GMS | 11/12 | 101.4200 | -1.7900 | -1.73 | 462,740 | 1 | |
| EG | Everest Group | 11/12 | 368.7100 | -0.7100 | -0.19 | 364,414 | 1 | |
| PAX | Patria Investments | 11/12 | 12.3100 | -0.0700 | -0.57 | 539,444 | 1 | |
| TWO | Two Harbors Investment | 11/12 | 11.6300 | -0.2700 | -2.27 | 1,080,935 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/12 | 20.3300 | -1.9200 | -8.63 | 928,543 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/12 | 21.3300 | -1.3300 | -5.87 | 1,563,303 | 1 | |
| SPG | Simon Property Group Inc. | 11/12 | 178.2200 | -3.1200 | -1.72 | 1,441,479 | 1 | |
| RES | RPC | 11/12 | 6.0000 | -0.1600 | -2.60 | 1,088,193 | 1 | |
| SG | Sweetgreen | 11/12 | 37.9000 | -1.3600 | -3.46 | 2,915,404 | 1 | |
| AVNT | Avient | 11/12 | 51.0800 | -1.0300 | -1.98 | 435,757 | 1 | |
| ACI | Albertsons | 11/12 | 19.5200 | 0.1600 | 0.83 | 2,584,678 | 1 | |
| LU | Lufax | 11/12 | 2.4400 | -0.0900 | -3.56 | 3,277,439 | 1 | |
| YSG | Yatsen | 11/12 | 3.9000 | -0.1000 | -2.50 | 330,279 | 1 | |
| VS | Versus Systems | 11/12 | 1.6700 | -0.1000 | -5.65 | 56,499 | 1 | |
| ARL | American Realty Investors | 11/12 | 14.2900 | -0.4600 | -3.12 | 16,841 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/12 | 20.0100 | 0.1100 | 0.55 | 15,014 | 1 | |
| SCI | Service Corporation | 11/12 | 86.1700 | -0.3400 | -0.39 | 824,022 | 1 | |
| M | Macy's | 11/12 | 15.0800 | -0.2600 | -1.69 | 6,327,005 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/12 | 1.0800 | 0.0100 | 0.93 | 1,913,625 | 1 | |
| MI | NFT | 11/12 | 8.2000 | -0.3407 | -3.99 | 4,739 | 1 | |
| STR | Sitio Royalties | 11/12 | 24.3400 | -0.6300 | -2.52 | 1,063,899 | 1 | |
| AGI | Alamos Gold | 11/12 | 17.9400 | -0.2400 | -1.32 | 2,701,047 | 1 | |
| MC | Moelis & Company | 11/12 | 76.9300 | -1.0700 | -1.37 | 620,597 | 1 | |
| CARE | Carter Bankshares | 11/12 | 20.0100 | -0.2900 | -1.43 | 58,800 | 1 | |
| SB | Safe Bulkers Inc. | 11/12 | 4.3500 | 0 | 0 | 412,765 | 1 | |
| GASS | StealthGas | 11/12 | 6.0700 | 0.0900 | 1.51 | 211,283 | 1 | |
| DQ | DAQO New Energy | 11/12 | 21.6100 | 0 | 0 | 937,058 | 1 | |
| SAP | SAP | 11/12 | 234.4700 | -1.3900 | -0.59 | 887,756 | 1 | |
| XPRO | Expro | 11/12 | 13.8100 | -0.3200 | -2.26 | 789,635 | 1 | |
| LX | LexinFintech Holdings | 11/12 | 3.2000 | -0.4000 | -11.11 | 3,316,406 | 1 | |
| CTOS | Custom Truck One Source | 11/12 | 4.9900 | -0.1500 | -2.92 | 682,960 | 1 | |
| AEON | AEON Biopharma | 11/12 | 0.7510 | -0.0690 | -8.41 | 162,447 | 1 | |
| EH | EHang | 11/12 | 15.8400 | -1.0300 | -6.11 | 1,636,630 | 1 | |
| SAM | Boston Beer Co. | 11/12 | 317.3900 | 4.1200 | 1.32 | 123,280 | 1 | |
| DRD | DRDGOLD Ltd. | 11/12 | 9.9500 | 0.2100 | 2.16 | 324,220 | 1 | |
| RELI | Reliance Global Group | 11/12 | 1.9100 | -0.0100 | -0.52 | 92,024 | 1 | |
| TMC | TMC | 11/12 | 0.9800 | 0.0089 | 0.92 | 833,105 | 1 | |
| SOHU | Sohu.com | 11/12 | 13.0300 | -1.0100 | -7.19 | 180,472 | 1 | |
| CINT | CI&T | 11/12 | 7.1400 | 0.2000 | 2.88 | 40,083 | 1 | |
| WCT | Wellchange Holdings | 11/12 | 8.4500 | -0.5400 | -6.01 | 433,773 | 1 | |
| GMM | Global Mofy | 11/12 | 0.3010 | -0.0915 | -23.31 | 2,466,568 | 1 | |
| SIRI | Sirius XM | 11/12 | 27.1600 | -0.2800 | -1.02 | 6,447,428 | 1 | |
| DDL | Dingdong | 11/12 | 3.9200 | -0.1700 | -4.16 | 1,376,016 | 1 | |
| SNT | Senstar Technologies | 11/12 | 2.2400 | 0.5000 | 28.74 | 703,077 | 1 | |
| HIMX | Himax Technologies | 11/12 | 5.5000 | -0.1800 | -3.17 | 565,678 | 1 | |
| QD | Qudian | 11/12 | 2.3800 | -0.0600 | -2.46 | 364,992 | 1 | |
| USM | U.S. Cellular | 11/12 | 63.4300 | -2.1400 | -3.26 | 220,310 | 1 | |
| BWMX | Betterware de Mexico | 11/12 | 12.3600 | -0.3700 | -2.91 | 36,936 | 1 | |
| VST | Vistra | 11/12 | 142.1600 | -3.6400 | -2.50 | 5,260,828 | 1 | |
| PGHL | Primega | 11/12 | 13.0200 | -0.3600 | -2.69 | 45,703 | 1 | |
| VINP | Vinci Partners Investments | 11/12 | 10.7000 | -0.0600 | -0.56 | 77,332 | 1 | |
| YALA | Yalla Group | 11/12 | 4.2500 | -0.0700 | -1.62 | 461,457 | 1 |