SBC Medical Group Holdings, Inc.
〈SBC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SUI | Sun Communities | 04/08 | 114.6200 | -4.6100 | -3.87 | 1,125,674 | 1 | |
| VTEX | VTEX | 04/08 | 4.4500 | -0.0600 | -1.33 | 882,771 | 1 | |
| API | Agora | 04/08 | 3.0400 | -0.1500 | -4.70 | 1,277,948 | 1 | |
| SHOP | Shopify | 04/08 | 77.0900 | -1.7300 | -2.19 | 18,419,072 | 1 | |
| EA | Electronic Arts | 04/08 | 132.5300 | -2.0900 | -1.55 | 3,422,776 | 1 | |
| BA | Boeing | 04/08 | 139.3900 | 0.5300 | 0.38 | 14,443,452 | 1 | |
| MTH | Meritage Homes | 04/08 | 62.5300 | -3.4700 | -5.26 | 1,242,780 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 04/08 | 2.5700 | 0.0100 | 0.39 | 691,199 | 1 | |
| SAR | Saratoga Investment | 04/08 | 21.4600 | -0.7900 | -3.55 | 157,334 | 1 | |
| AURA | Aura Biosciences | 04/08 | 5.2300 | -0.2900 | -5.25 | 281,534 | 1 | |
| CTRA | Coterra Energy | 04/08 | 24.6000 | -0.4400 | -1.76 | 10,533,414 | 1 | |
| OSK | Oshkosh | 04/08 | 79.1700 | -2.4400 | -2.99 | 837,317 | 1 | |
| BFIN | BankFinancial Corporation | 04/08 | 11.8200 | -0.1600 | -1.34 | 16,330 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 04/08 | 1.8200 | 0 | 0 | 22,888 | 1 | |
| XPRO | Expro | 04/08 | 6.9100 | -0.9000 | -11.52 | 2,476,207 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 04/08 | 5.2200 | -0.1300 | -2.43 | 1,397,792 | 1 | |
| RBA | RB Global | 04/08 | 89.6400 | -0.9200 | -1.02 | 1,345,282 | 1 | |
| LX | LexinFintech Holdings | 04/08 | 6.5700 | -0.6100 | -8.50 | 6,120,155 | 1 | |
| CTOS | Custom Truck One Source | 04/08 | 3.3900 | -0.2300 | -6.35 | 805,008 | 1 | |
| DTC | Solo Brands | 04/08 | 0.1451 | 0.0010 | 0.69 | 364,692 | 1 | |
| AEON | AEON Biopharma | 04/08 | 0.4258 | 0.0092 | 2.21 | 357,358 | 1 | |
| EH | EHang | 04/08 | 15.4100 | -1.1800 | -7.11 | 2,014,876 | 1 | |
| SRE | Sempra | 04/08 | 63.7800 | -0.1300 | -0.20 | 5,638,922 | 1 | |
| SAM | Boston Beer Co. | 04/08 | 228.1000 | -8.0300 | -3.40 | 194,674 | 1 | |
| SPRC | SciSparc | 04/08 | 0.2820 | 0.0034 | 1.22 | 133,662 | 1 | |
| CF | CF Industries Holdings Inc. | 04/08 | 68.4700 | -3.5700 | -4.96 | 4,906,419 | 1 | |
| CPBI | Central Plains Bancshares | 04/08 | 14.0001 | -0.1499 | -1.06 | 10,885 | 1 | |
| DRD | DRDGOLD Ltd. | 04/08 | 13.4300 | -0.2400 | -1.76 | 713,562 | 1 | |
| RELI | Reliance Global Group | 04/08 | 1.0900 | -0.0300 | -2.68 | 36,753 | 1 | |
| THG | Hanover Insurance Group Inc. | 04/08 | 152.6900 | 2.0300 | 1.35 | 363,400 | 1 | |
| SHIP | Seanergy Maritime | 04/08 | 5.1050 | -0.3000 | -5.55 | 314,808 | 1 | |
| ECL | Ecolab | 04/08 | 225.6500 | -4.6800 | -2.03 | 1,951,310 | 1 | |
| DAC | Danaos Corp. | 04/08 | 66.4700 | -2.4700 | -3.58 | 172,910 | 1 | |
| DOYU | DouYu | 04/08 | 6.0600 | -0.1500 | -2.42 | 138,437 | 1 | |
| CGC | Canopy Growth | 04/08 | 0.8282 | -0.1023 | -10.99 | 4,581,649 | 1 | |
| CAN | Canaan | 04/08 | 0.7032 | -0.0611 | -7.99 | 12,011,330 | 1 | |
| RERE | ATRenew | 04/08 | 2.2800 | -0.2500 | -9.88 | 1,029,526 | 1 | |
| UL | Unilever | 04/08 | 57.9000 | 0 | 0 | 5,118,569 | 1 | |
| CANF | Can-Fite Biopharma | 04/08 | 1.3300 | -0.0800 | -5.67 | 42,967 | 1 | |
| BCH | Banco de Chile | 04/08 | 24.3600 | -0.4800 | -1.93 | 474,621 | 1 | |
| CRS | Carpenter Technology | 04/08 | 151.3000 | -1.8900 | -1.23 | 1,102,337 | 1 | |
| GMM | Global Mofy | 04/08 | 2.6100 | -0.2750 | -9.53 | 20,296 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/08 | 14.4500 | -1.8300 | -11.24 | 1,842,749 | 1 | |
| MI | NFT | 04/08 | 1.6600 | 0.0800 | 5.06 | 4,543 | 1 | |
| MC | Moelis & Company | 04/08 | 48.8600 | -1.1900 | -2.38 | 1,685,564 | 1 | |
| SPG | Simon Property Group Inc. | 04/08 | 140.3700 | -2.9700 | -2.07 | 2,666,059 | 1 | |
| RES | RPC | 04/08 | 4.3000 | -0.1400 | -3.15 | 2,185,918 | 1 | |
| CARE | Carter Bankshares | 04/08 | 14.2800 | -0.0600 | -0.42 | 84,151 | 1 | |
| HSAI | Hesai | 04/08 | 13.2100 | -1.0500 | -7.36 | 3,631,857 | 1 | |
| SIRI | Sirius XM | 04/08 | 19.3400 | -1.0200 | -5.01 | 7,454,361 | 1 | |
| DDL | Dingdong | 04/08 | 2.1300 | -0.0200 | -0.93 | 976,269 | 1 | |
| SNT | Senstar Technologies | 04/08 | 2.8700 | 0.1000 | 3.61 | 45,649 | 1 | |
| SB | Safe Bulkers Inc. | 04/08 | 3.0500 | -0.1700 | -5.28 | 834,063 | 1 | |
| GASS | StealthGas | 04/08 | 5.0000 | -0.1800 | -3.47 | 79,691 | 1 | |
| DQ | DAQO New Energy | 04/08 | 13.7300 | -2.1300 | -13.43 | 2,090,331 | 1 | |
| HIMX | Himax Technologies | 04/08 | 5.8900 | -0.2300 | -3.76 | 1,907,281 | 1 | |
| QD | Qudian | 04/08 | 2.1900 | 0.0300 | 1.39 | 433,677 | 1 | |
| STR | Sitio Royalties | 04/08 | 15.0700 | -0.5400 | -3.46 | 1,087,348 | 1 | |
| SII | Sprott | 04/08 | 39.5100 | -0.9300 | -2.30 | 239,782 | 1 | |
| TIGR | UP Fintech Holding | 04/08 | 6.7600 | -0.2900 | -4.11 | 7,977,990 | 1 | |
| AIP | Arteris | 04/08 | 5.5900 | -0.3100 | -5.25 | 249,649 | 1 | |
| SFL | SFL Corporation | 04/08 | 7.1000 | -0.3700 | -4.95 | 1,829,781 | 1 | |
| AVNT | Avient | 04/08 | 28.9300 | -0.9200 | -3.08 | 1,565,580 | 1 | |
| ACI | Albertsons | 04/08 | 20.9400 | -0.3900 | -1.83 | 4,887,514 | 1 | |
| TUYA | Tuya | 04/08 | 2.0700 | -0.2000 | -8.81 | 3,189,450 | 1 | |
| HCI | HCI Group, Inc. | 04/08 | 137.6500 | -0.6700 | -0.48 | 171,301 | 1 | |
| BTBT | Bit Digital | 04/08 | 1.8500 | -0.1500 | -7.50 | 9,577,766 | 1 | |
| PLUS | ePlus | 04/08 | 54.7700 | -1.6500 | -2.92 | 270,137 | 1 | |
| YSG | Yatsen | 04/08 | 3.5900 | -0.1300 | -3.49 | 111,100 | 1 | |
| VS | Versus Systems | 04/08 | 1.7502 | -0.0200 | -1.13 | 20,600 | 1 | |
| AFYA | Afya | 04/08 | 16.6100 | -0.3800 | -2.24 | 84,786 | 1 | |
| MOMO | Hello Group | 04/08 | 5.3900 | -0.1500 | -2.71 | 2,223,855 | 1 | |
| FGEN | FibroGen | 04/08 | 0.2522 | -0.0209 | -7.65 | 910,380 | 1 | |
| ARL | American Realty Investors | 04/08 | 10.6900 | -0.2200 | -2.02 | 6,496 | 1 | |
| BTG | B2Gold | 04/08 | 2.6600 | 0.0200 | 0.76 | 63,803,108 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 04/08 | 17.3100 | 0.1900 | 1.11 | 20,011 | 1 | |
| USM | U.S. Cellular | 04/08 | 62.6100 | -0.8700 | -1.37 | 257,853 | 1 | |
| SCI | Service Corporation | 04/08 | 73.5800 | -1.5000 | -2.00 | 1,710,880 | 1 | |
| FINV | FinVolution | 04/08 | 8.1000 | -0.2200 | -2.64 | 1,399,176 | 1 | |
| VST | Vistra | 04/08 | 102.1900 | -0.5000 | -0.49 | 11,414,078 | 1 | |
| PGHL | Primega | 04/08 | 0.4704 | 0.0740 | 18.67 | 12,728,568 | 1 | |
| BZUN | Baozun | 04/08 | 2.2000 | -0.1400 | -5.98 | 509,157 | 1 | |
| ALG | Alamo Group | 04/08 | 158.4700 | -3.0400 | -1.88 | 111,244 | 1 | |
| VNET | VNET | 04/08 | 5.7700 | -0.6700 | -10.40 | 10,916,289 | 1 | |
| GOTU | Gaotu | 04/08 | 2.6000 | -0.1500 | -5.45 | 1,501,447 | 1 | |
| CINT | CI&T | 04/08 | 4.6300 | -0.4100 | -8.13 | 147,799 | 1 | |
| BIRD | Allbirds | 04/08 | 4.3900 | 0.1100 | 2.57 | 140,499 | 1 | |
| NEXA | Nexa Resources | 04/08 | 5.5600 | -0.5500 | -9.00 | 13,649 | 1 | |
| TEN | Tsakos Energy Navigation | 04/08 | 14.0000 | -0.8900 | -5.98 | 473,763 | 1 | |
| PRM | Perimeter Solutions | 04/08 | 9.2200 | -0.2600 | -2.74 | 1,692,932 | 1 | |
| GMS | GMS | 04/08 | 66.7300 | -2.6700 | -3.85 | 571,439 | 1 | |
| EG | Everest Group | 04/08 | 332.0400 | 5.6000 | 1.72 | 406,241 | 1 | |
| WCT | Wellchange Holdings | 04/08 | 0.2572 | -0.1031 | -28.62 | 13,198,266 | 1 | |
| PAX | Patria Investments | 04/08 | 9.6800 | -0.3300 | -3.30 | 1,005,270 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 04/08 | 60.8900 | -3.1900 | -4.98 | 5,147,198 | 1 | |
| VINP | Vinci Partners Investments | 04/08 | 8.8400 | -0.4000 | -4.33 | 86,199 | 1 | |
| HCC | Warrior Met Coal | 04/08 | 43.4400 | 2.5700 | 6.29 | 2,082,201 | 1 | |
| YALA | Yalla Group | 04/08 | 5.0200 | 0.0400 | 0.80 | 1,351,618 | 1 | |
| BLTE | Belite Bio | 04/08 | 54.1000 | -1.5700 | -2.82 | 33,897 | 1 | |
| CMRE | Costamare | 04/08 | 8.3700 | -0.4100 | -4.67 | 977,403 | 1 | |
| PPC | Pilgrim's Pride | 04/08 | 49.0800 | -0.3900 | -0.79 | 1,248,771 | 1 | |
| WH | Wyndham Hotels & Resorts | 04/08 | 78.4700 | -1.1100 | -1.39 | 1,055,058 | 1 | |
| GPRK | Geopark | 04/08 | 5.8400 | -0.4800 | -7.59 | 1,403,904 | 1 | |
| TC | Token Cat | 04/08 | 0.7130 | 0.0430 | 6.42 | 4,146 | 1 | |
| TXT | Textron | 04/08 | 60.9300 | -0.1600 | -0.26 | 1,703,767 | 1 | |
| SKY | Champion Homes | 04/08 | 81.3200 | -2.2300 | -2.67 | 643,369 | 1 | |
| HUYA | HUYA | 04/08 | 2.9200 | -0.1900 | -6.11 | 4,353,886 | 1 | |
| INGR | Ingredion Incorporated | 04/08 | 123.2200 | -2.0400 | -1.63 | 576,095 | 1 | |
| TMC | TMC | 04/08 | 1.6200 | -0.1400 | -7.95 | 3,987,538 | 1 | |
| SOHU | Sohu.com | 04/08 | 10.4500 | -0.4400 | -4.04 | 95,338 | 1 | |
| AGI | Alamos Gold | 04/08 | 24.5000 | -0.0300 | -0.12 | 3,508,380 | 1 | |
| SAP | SAP | 04/08 | 237.5300 | -4.0100 | -1.66 | 2,449,447 | 1 | |
| M | Macy's | 04/08 | 10.0200 | -0.8300 | -7.65 | 10,399,148 | 1 | |
| ASM | Avino Silver & Gold Mines | 04/08 | 1.4600 | -0.0200 | -1.35 | 2,470,392 | 1 | |
| TEAM | Atlassian | 04/08 | 183.8400 | -2.7700 | -1.48 | 2,489,610 | 1 | |
| STC | Stewart Information | 04/08 | 64.1000 | 0.0400 | 0.06 | 229,922 | 1 | |
| LU | Lufax | 04/08 | 2.4500 | -0.0300 | -1.21 | 4,732,079 | 1 | |
| CLMT | Calumet Specialty Products Partners | 04/08 | 8.9900 | -0.8400 | -8.55 | 1,447,769 | 1 |
