首頁 / 個股資料 / 相關公司 / ETF成分股
Seacoast Banking Corp. of Florida
〈SBCF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 57
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 57
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 57
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 57
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 57
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 56
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 56
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 55
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 55
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 54
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 54
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 54
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 54
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 53
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 53
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 53
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 53
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 53
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 52
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 52
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 52
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 52
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 52
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 52
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 52
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 52
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 51
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 51
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 51
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 50
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 50
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 50
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 50
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 50
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 50
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 49
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 49
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 49
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 49
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 49
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 49
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 48
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 48
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 48
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 48
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 48
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 47
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 47
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 47
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 47
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 47
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 47
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 47
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 46
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 46
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 46
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 46
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 46
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 46
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 45
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 45
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 45
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 45
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 45
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 45
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 45
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 45
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 45
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 45
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 45
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 44
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 44
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 44
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 44
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 44
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 44
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 44
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 44
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 44
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 44
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 44
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 43
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 43
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 43
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 43
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 43
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 43
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 43
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 43
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 43
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 43
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 43
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 43
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 43
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 43
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 43
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 43
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 43
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 43
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 43
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 43
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 43
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 43
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 43