首頁 / 個股資料 / 相關公司 / ETF成分股
Sally Beauty Holdings Inc.
〈SBH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 501
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 262
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 189
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 121
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 112
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 97
FG F&G 11/22 48.3000 1.2000 2.55 56,729 94
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 92
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 90
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 90
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 90
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 88
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 88
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 86
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 85
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 85
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 82
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 82
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 81
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 79
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 79
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 77
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 77
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 76
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 75
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 75
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 75
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 75
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 74
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 74
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 74
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 73
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 72
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 72
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 72
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 72
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 72
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 72
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 71
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 71
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 71
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 71
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 71
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 71
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 71
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 70
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 70
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 70
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 70
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 69
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 69
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 69
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 69
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 68
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 68
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 68
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 68
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 68
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 67
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 67
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 67
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 67
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 67
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 67
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 66
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 66
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 66
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 66
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 66
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 66
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 66
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 65
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 65
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 65
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 65
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 65
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 65
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 65
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 64
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 64
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 64
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 64
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 64
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 64
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 64
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 64
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 64
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 64
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 64
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 63
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 63
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 63
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 63
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 63
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 63
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 62
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 62
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 62
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 62
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 62
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 62
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 62
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 62
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 62
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 62
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 62