首頁 / 個股資料 / 相關公司 / ETF成分股
Sabine Royalty Trust
〈SBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 4
VNOM Viper Energy 11/20 54.0100 0.7800 1.47 671,883 4
FANG Diamondback Energy 11/20 181.4600 1.3400 0.74 1,647,790 4
TPL Texas Pacific Land Trust Sub Sha 11/20 1,450.7000 30.5700 2.15 94,970 4
VIRT Virtu Financial 11/20 36.9900 0.0900 0.24 622,360 4
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 4
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 4
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 3
EOG EOG Resources, Inc. 11/20 136.2300 1.0500 0.78 2,063,051 3
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 3
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 3
PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 3
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 3
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 3
GPRK Geopark 11/20 8.3000 -0.3000 -3.49 504,481 3
CNA CNA Financial Corp. 11/20 48.8500 0.2500 0.51 185,552 3
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 3
INSW International Seaways 11/20 41.8700 -0.1200 -0.29 519,886 3
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 3
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 3
PBT Permian Basin Royalty Trust 11/20 13.1500 0.1400 1.08 268,495 3
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 3
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 3
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 3
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 3
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 3
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 3
DEA Easterly Government Properties 11/20 12.1800 0.1200 1.00 1,470,473 3
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 3
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 3
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 3
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 3
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 3
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 3
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 3
LOPE Grand Canyon Education, Inc. 11/20 161.4000 0.2600 0.16 262,562 3
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 3
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 3
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 3
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 3
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 3
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 3
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 3
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 3
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 3
ROL Rollins 11/20 49.4400 -0.0700 -0.14 1,013,790 3
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 3
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 3
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 3
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 3
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 3
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 3
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 3
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 3
CWEN Clearway Energy - Class C 11/20 27.9200 0.1400 0.50 452,625 3
BNL Broadstone Net Lease 11/20 17.0400 -0.0100 -0.06 583,159 3
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 3
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 3
BFC Bank First 11/20 102.7500 0.1200 0.12 10,520 3
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 3
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 3
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 3
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 3
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 3
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 3
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 2
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 2
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 2
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 2
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 2
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 2
WK Workiva 11/20 92.1800 2.0100 2.23 303,091 2
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 2
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 2
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 2
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 2
YELP Yelp 11/20 35.8400 0 0 771,140 2
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 2
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 2
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 2
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 2
ORC Orchid Island Capital 11/20 7.8200 -0.0300 -0.38 1,159,827 2
MLAB Mesa Laboratories 11/20 98.5900 -1.1600 -1.16 30,071 2
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 2
FIHL Fidelis Insurance 11/20 19.9000 -0.0100 -0.05 427,033 2
IPGP IPG Photonics 11/20 73.5200 0.7800 1.07 254,097 2
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 2
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 2
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 2
WLY John Wiley & Sons - Class A 11/20 50.0700 0.1800 0.36 199,062 2
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 2
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 2
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 2
EXP Eagle Materials Inc. 11/20 300.2700 0.6200 0.21 242,156 2
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 2
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 2
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 2
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 2
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 2
NFE New Fortress Energy 11/20 9.1800 0.0900 0.99 3,947,033 2
ZIP ZipRecruiter 11/20 8.7100 -0.0300 -0.34 316,143 2
MSGS Madison Square Garden Sports 11/20 224.3000 2.0700 0.93 74,939 2
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 2
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 2
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 2
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 2
APP Applovin 11/20 325.2200 4.0300 1.25 7,107,526 2
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 2
RC Ready Capital 11/20 7.2000 -0.0300 -0.41 850,349 2
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 2
PAYC Paycom Software 11/20 219.7800 2.8600 1.32 661,454 2
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 2
NAT Nordic American Tankers Limited 11/20 3.0000 -0.0500 -1.64 1,452,739 2
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 2
PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 2
SNDR Schneider National 11/20 31.1600 0.2800 0.91 566,931 2
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 2
HSY Hershey 11/20 174.0000 3.7600 2.21 1,446,887 2
SUM Summit Materials 11/20 48.4000 0.0100 0.02 753,949 2
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 2
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 2
DHT DHT Holdings 11/20 10.5400 -0.0900 -0.85 1,518,092 2
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 2
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 2
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 2
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 2
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 2
ELME Elme Communities 11/20 15.7400 -0.0800 -0.51 577,497 2
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 2
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 2
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 2
DAC Danaos Corp. 11/20 85.3700 -0.9600 -1.11 118,804 2
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 2
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 2
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 2
ECL Ecolab 11/20 241.7700 -2.5300 -1.04 1,484,630 2
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 2
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 2
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 2
RARE Ultragenyx Pharmaceutical 11/20 46.4000 1.2700 2.81 696,222 2
NHI National Health Investors Inc. 11/20 77.1400 -0.7200 -0.92 129,530 2
OBK Origin Bank 11/20 33.8500 -0.1700 -0.50 52,095 2
OVV Ovintiv 11/20 45.7400 1.1400 2.56 3,911,765 2
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 2
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 2
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 2
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 2
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 2
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 2
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 2
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 2
DMLP Dorchester Minerals 11/20 33.4000 0.1000 0.30 113,268 2
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 2
TWO Two Harbors Investment 11/20 11.4600 -0.1800 -1.55 858,209 2
FCPT Four Corners Property Trust 11/20 28.9600 -0.1400 -0.48 385,866 2
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 2
XPEL XPEL 11/20 43.2500 0.7300 1.72 133,211 2
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 2
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 2
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 2
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 2
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 2
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 2
MEI Methode Electronics 11/20 9.0300 -0.2300 -2.48 301,477 2
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 2
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 2
PAX Patria Investments 11/20 11.9700 0.0100 0.08 335,406 2
TH Target Hospitality 11/20 8.5900 0.1100 1.30 278,221 2
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 2
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 2
AHH Armada Hoffler Properties, Inc. 11/20 10.9400 -0.1000 -0.91 505,420 2
TRIN Trinity Capital 11/20 14.2500 -0.0500 -0.35 396,578 2
ARCO Arcos Dorados Holdings Inc. Cl A 11/20 8.5200 0.0200 0.24 1,083,899 2
KOS Kosmos Energy 11/20 3.9000 -0.0100 -0.26 4,362,960 2
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 2
NEU NewMarket 11/20 538.3600 3.6600 0.68 13,569 2
DBRG DigitalBridge 11/20 11.7400 -0.6000 -4.86 3,668,314 2
LNG Cheniere Energy 11/20 220.6400 0.6000 0.27 1,525,616 2
VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 2
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 2
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 2
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 2
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 2
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 2
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 2
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 2
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 2
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 2
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 2
ROAD Construction Partners 11/20 91.3100 -1.6900 -1.82 683,191 2
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 2
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 2
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 2
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 2
CTRA Coterra Energy 11/20 26.8300 0.5400 2.05 6,964,020 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
PANW Palo Alto 11/20 392.8900 4.8300 1.24 5,528,586 2
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 2
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 2
IBEX IBEX 11/20 20.0200 0.1500 0.75 294,238 2
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 2
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 2
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 2
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 2
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 2
TW Tradeweb Markets 11/20 135.0000 0.5400 0.40 987,289 2
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 2
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 2
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 2
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 2
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 2
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 2
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 2
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 2
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 2
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 2
CWH Camping World 11/20 22.8200 0.2100 0.93 906,337 2
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 2
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 2
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 2
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 2
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 2
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 2
APLE Apple Hospitality REIT 11/20 15.3700 -0.0700 -0.45 1,477,320 2
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 2
PEGA Pegasystems 11/20 86.9100 1.0500 1.22 338,568 2
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 2
AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 2
ACMR ACM Research 11/20 18.6800 0.2800 1.52 586,204 2
PODD Insulet 11/20 266.5800 4.5900 1.75 516,803 2
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 2
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 2
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 2
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 2
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 2
DDS Dillard's Inc. 11/20 419.1200 -7.6700 -1.80 119,364 2
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 2
ECVT Ecovyst 11/20 8.0000 -0.1100 -1.36 670,576 2
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 2
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 2
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 2
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 2
GFI Gold Fields Ltd. 11/20 14.9400 -0.0500 -0.33 2,453,170 2
DT Dynatrace 11/20 51.0900 -0.4900 -0.95 3,945,780 2
NRC National Research 11/20 18.7500 -0.0800 -0.42 99,554 2
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 2
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 2
AFCG Advanced Flower Capital 11/20 9.6200 -0.0100 -0.10 119,797 2
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 2
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 2
VLTO Veralto 11/20 105.1100 1.1300 1.09 1,374,279 2
RNGR Ranger Energy Services 11/20 16.5700 0.7600 4.81 129,717 2
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 2
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 2
STNG Scorpio Tankers 11/20 54.6700 -1.0300 -1.85 1,396,762 2
CXT Crane NXT 11/20 56.8600 0.4100 0.73 244,379 2
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 2
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 2
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 2
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 2
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 2
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 2
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 2
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 2
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 2
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 2
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 2
ZD Ziff Davis 11/20 56.0400 0.5800 1.05 376,608 2
EFSC Enterprise Financial Services 11/20 58.7700 -0.0500 -0.09 114,616 2
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 2
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 2
CFFN Capitol Federal Financial 11/20 6.6600 -0.0700 -1.04 341,839 2
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 2
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 2
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 2
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 2
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 2
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 2
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 2
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 2
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 2
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 2
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 2
CURB Curbline 11/20 23.8700 -0.1300 -0.54 268,180 2
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 2
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 2
SITC SITE Centers 11/20 16.1200 -0.0400 -0.25 910,148 2
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 2
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 2
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 2
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 2
VREX Varex Imaging 11/20 15.4200 0.8600 5.91 2,045,830 2
TXNM TXNM Energy 11/20 47.6600 -0.2100 -0.44 907,037 2
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 2
PLTR Palantir Technologies 11/20 62.1200 -0.8600 -1.37 59,182,184 2
LILAK Liberty Latin America - Class C Common Stock 11/20 6.9800 0.0700 1.01 923,368 2
HIFS Hingham Institution for Savings 11/20 267.8400 -1.3000 -0.48 13,497 2
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 2
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 2
MPC Marathon Petroleum 11/20 159.3800 0.5800 0.37 1,606,792 2
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 2
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 2
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 2
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 2
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 2
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 2
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 2
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 2
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 2
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 2
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 2
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 2
SUNS Sunrise Realty Trust 11/20 14.9500 -0.3400 -2.22 19,143 2
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 2
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 2
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 2
NRP Natural Resource Partners 11/20 104.0200 -0.7700 -0.73 5,126 2
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 2
OFG OFG 11/20 43.4400 0 0 205,949 2
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 2
KW Kennedy-Wilson Holdings Inc. 11/20 10.9800 -0.0800 -0.72 274,940 2
ALRS Alerus Financial 11/20 21.5000 -0.2000 -0.92 64,283 2
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 2
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 2
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 2
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 2
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 2
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 2
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 2
ARKO ARKO 11/20 6.6200 0.0700 1.07 210,887 2
KIDS OrthoPediatrics 11/20 25.5000 1.1800 4.85 244,190 2
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 2
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 2
RDWR Radware 11/20 23.1100 0.1300 0.57 109,166 2
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 2
HLNE Hamilton Lane 11/20 194.4800 0.0700 0.04 157,887 2
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 2
COST Costco 11/20 928.0800 -2.0700 -0.22 1,452,130 2
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 2
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 2
VRSN VeriSign 11/20 181.4100 3.1600 1.77 477,628 2
MPWR Monolithic Power Systems 11/20 560.0600 -25.8100 -4.41 1,662,794 2
MBIN Merchants Bancorp 11/20 38.1900 -0.8100 -2.08 258,949 2
SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 2
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 2
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 2
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 2
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 2
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 2
TTGT TechTarget, Inc. 11/20 30.0000 -0.5200 -1.70 147,823 2
FOUR Shift4 Payments 11/20 101.9000 -0.1500 -0.15 2,534,457 2
TRGP Targa Resources 11/20 202.8400 -0.7300 -0.36 1,370,639 2
GCMG GCM Grosvenor 11/20 12.4300 0.3700 3.07 538,322 2
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 2
TRNO Terreno Realty 11/20 59.9300 -0.5900 -0.97 490,849 2
JOE St. Joe 11/20 50.1200 -0.3800 -0.75 179,602 2
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 2
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 2
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 2
BRSP BrightSpire Capital 11/20 6.1500 -0.0700 -1.13 286,082 2
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 2
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 2
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 2
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 2
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 2
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 2
NEWT NewtekOne 11/20 13.8000 -0.0700 -0.50 129,733 2
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 2
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 2
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 2
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 2
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 2
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 2
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 2
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 2
BRC Brady Corp. Cl A 11/20 70.7500 1.1100 1.59 535,977 2
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 2
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 2
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 2
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 2
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 2
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 2
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 2
WFRD Weatherford 11/20 82.4300 0.1100 0.13 737,404 2
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 2
WEC WEC Energy 11/20 99.2700 0.2200 0.22 1,934,341 2
SHEN Shenandoah 11/20 12.4600 -0.3300 -2.58 211,850 2
IRDM Iridium Communications Inc 11/20 27.9100 0.5900 2.16 1,106,067 2
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 2
DFH Dream Finders Homes 11/20 27.9100 0.5400 1.97 364,953 2
UPWK Upwork 11/20 14.9700 0.0400 0.27 1,301,516 2
IVT InvenTrust Properties 11/20 30.8000 -0.0800 -0.26 266,095 2
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 2
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 2
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 2
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 2
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 2
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 2
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 2
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 2
GNL Global Net Lease 11/20 7.2900 -0.0200 -0.27 1,109,412 2
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 2
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 2
KNSL Kinsale Capital Group 11/20 478.2900 8.8400 1.88 103,234 2
SATS EchoStar 11/20 23.4300 -0.8000 -3.30 1,681,326 2
USNA USANA Health Sciences 11/20 39.5200 0.4800 1.23 66,309 2
ENV Envestnet 11/20 63.0900 0 0 1,665,744 2
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 2
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 2
WING Wingstop 11/20 333.2050 -2.3750 -0.71 402,363 2
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 2
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 2
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 2
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 2
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 2
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 2
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 2
AWI Armstrong World Industries 11/20 154.4100 0.9900 0.65 120,547 2
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 2
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 2
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 2
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 2
IBKR Interactive Brokers 11/20 187.8600 2.3500 1.27 1,244,683 2
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 2
TDW Tidewater 11/20 50.4400 -0.2400 -0.47 1,076,510 2
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 2
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 2
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 2
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 2
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 2
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 2
KMB Kimberly-Clark 11/20 136.3700 0.7600 0.56 1,883,617 2
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 2
ARCH Arch Resources 11/20 167.0700 -0.4500 -0.27 208,025 2
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 2
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 2
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 2
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 2
EQC Equity Commonwealth 11/20 20.1200 0.0300 0.15 2,427,821 2
XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 2
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 2
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 2
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 2
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 2
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 2
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 2
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 2
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 2
HESM Hess Midstream 11/20 36.0700 -0.2400 -0.66 506,549 2
ACNB ACNB Corporation 11/20 47.1700 0.0400 0.08 24,590 2
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 2
NCNO nCino 11/20 40.0800 0.0300 0.07 385,154 2
XYL Xylem 11/20 122.8200 0.5900 0.48 2,043,034 2
SJT San Juan Basin Royalty Trust 11/20 3.8300 0.0600 1.59 258,083 2
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 2
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 2
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 2
AXON Axon Enterprise 11/20 609.8200 -0.3800 -0.06 572,570 2
CL Colgate-Palmolive 11/20 93.9100 0.3000 0.32 4,302,453 2
FRST Primis Bank 11/20 12.2100 -0.0200 -0.16 64,857 2
NNI Nelnet, Inc. 11/20 105.3500 -0.9500 -0.89 93,333 2
CSR Centerspace 11/20 72.5500 -0.8800 -1.20 89,145 2
DOCS Doximity 11/20 49.9000 -1.6300 -3.16 2,337,148 2
NSA National Storage Affiliates Trust 11/20 43.9000 -0.3400 -0.77 661,904 2
ARTNA Artesian Resources 11/20 34.0400 -0.2800 -0.82 52,823 2
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 2
TMP Tompkins Financial 11/20 73.4900 -0.7600 -1.02 53,544 2
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 2
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 2
IMO Imperial Oil 11/20 75.9000 0.0100 0.01 254,778 2
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 2
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 2
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 2
TRS TriMas 11/20 26.3800 0.1700 0.65 267,880 2
WEN Wendy's 11/20 17.9200 -0.1000 -0.55 3,330,604 2
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 2
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 2
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 2
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 2
BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 2
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 2
COLM Columbia Sportswear Company 11/20 80.1000 -2.0300 -2.47 345,762 2
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 2
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 2
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 2
AZTA Azenta 11/20 44.6500 3.7400 9.14 1,942,916 2
CNNE Cannae Holdings 11/20 20.5400 0.2300 1.13 273,739 2
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 2
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 2
SKWD Skyward Specialty Insurance 11/20 51.4300 0.1100 0.21 263,046 2
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 2
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 2
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 2
NBHC National Bank Holdings Corporation 11/20 47.0000 -0.2400 -0.51 261,183 2
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 2
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 2
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 2
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 2
ROIC Retail Opportunity Investments 11/20 17.3700 -0.0100 -0.06 407,243 2
ARLP Alliance Resource Partners 11/20 27.6600 0.0500 0.18 213,216 2
CHCT Community Healthcare Trust 11/20 18.3900 -0.3000 -1.61 132,294 2
ITRN Ituran Location and Control 11/20 27.2600 0.0800 0.29 53,851 2
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 2
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 2
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 2
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 2
LGTY Logility 11/20 11.0800 0.0200 0.18 97,478 2
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 2
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 2
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 2
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 2
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 2
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 2
AMED Amedisys 11/20 90.0000 0 0 358,940 2
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 2
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 2
YETI YETI Holdings 11/20 37.2300 -0.7800 -2.05 1,837,544 2