首頁 / 個股資料 / 相關公司 / ETF成分股
Southside Bancshares, Inc.
〈SBSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 59
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 56
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 56
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 55
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 55
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 55
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 54
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 54
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 54
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 54
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 54
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 53
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 53
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 52
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 52
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,603 52
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 52
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 52
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 51
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 51
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 51
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 51
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 50
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 50
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 50
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 50
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 50
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 50
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 50
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 49
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 49
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 49
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 49
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 49
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 49
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 49
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 49
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 49
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 48
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 48
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 48
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 48
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 48
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 216,694 48
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 48
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 47
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 47
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 47
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 47
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 47
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 47
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 47
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 47
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 47
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 47
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,076 46
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 46
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 46
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 46
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 46
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 46
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 46
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 46
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 46
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 46
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,227 46
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 45
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 45
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 45
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 45
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 45
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 45
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 45
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 45
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 45
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 45
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 45
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 45
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 45
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 44
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 44
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 44
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 44
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 44
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 44
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 44
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,103 44
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 44
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 44
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 44
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 44
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 44
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 44
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 44
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 44
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 44
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,739 44
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 44
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 43
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 43
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 43
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 43
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 43
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 43
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 43
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 43
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 43
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 43
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 43
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 43
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 43
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 43
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 43
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 43
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 43
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 43
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 43
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 43
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 43
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,189,305 43
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 43
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 43