Southside Bancshares, Inc.
〈SBSI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STBA | S&T Bancorp, Inc. | 05/05 | 37.3100 | -0.1000 | -0.27 | 112,721 | 60 | |
| INDB | Independent Bank Corp. | 05/05 | 62.2100 | -0.0900 | -0.14 | 275,734 | 59 | |
| OFG | OFG | 05/05 | 41.2300 | -0.2000 | -0.48 | 197,062 | 58 | |
| WABC | Westamerica Bancorporation | 05/05 | 48.7300 | -0.8800 | -1.77 | 175,438 | 58 | |
| RNST | Renasant | 05/05 | 33.3200 | -0.2500 | -0.74 | 850,996 | 58 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 58 | |
| SFNC | Simmons First National | 05/05 | 19.2500 | 0.0100 | 0.05 | 430,455 | 58 | |
| HMN | Horace Mann Educators Corp. | 05/05 | 42.2200 | -0.0300 | -0.07 | 185,384 | 57 | |
| CBU | Community Financial System | 05/05 | 56.3600 | -0.4900 | -0.86 | 170,161 | 57 | |
| ABCB | Ameris Bancorp | 05/05 | 60.1600 | -0.3200 | -0.53 | 289,093 | 57 | |
| WSFS | WSFS Financial | 05/05 | 53.0600 | -0.2400 | -0.45 | 279,093 | 57 | |
| NWBI | Northwest Bancshares | 05/05 | 12.5900 | -0.0300 | -0.24 | 569,663 | 57 | |
| NBTB | NBT Bancorp | 05/05 | 43.0700 | -0.3400 | -0.78 | 311,304 | 56 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,150 | 56 | |
| BHLB | Berkshire Hills Bancorp | 05/05 | 25.6600 | 0.0500 | 0.20 | 325,415 | 56 | |
| BRKL | Brookline Bancorp | 05/05 | 10.7600 | 0.0200 | 0.19 | 376,743 | 56 | |
| HTH | Hilltop Holdings Inc. | 05/05 | 30.0000 | 0.0500 | 0.17 | 324,686 | 55 | |
| TRMK | Trustmark Corporation | 05/05 | 34.7200 | -0.1900 | -0.54 | 213,276 | 55 | |
| PFS | Provident Financial Services | 05/05 | 17.0000 | -0.0900 | -0.53 | 416,688 | 55 | |
| DCOM | Dime Community Bancshares | 05/05 | 26.4800 | -0.1700 | -0.64 | 143,634 | 55 | |
| FCF | First Commonwealth Financial Cor | 05/05 | 15.8200 | -0.0700 | -0.44 | 450,803 | 55 | |
| STC | Stewart Information | 05/05 | 65.6800 | -1.2900 | -1.93 | 86,936 | 55 | |
| HSII | Heidrick & Struggles | 05/05 | 39.1900 | -0.5200 | -1.31 | 109,688 | 54 | |
| LKFN | Lakeland Financial | 05/05 | 59.2200 | 0.9600 | 1.65 | 242,767 | 54 | |
| PPBI | Pacific Premier Bancorp | 05/05 | 21.1100 | -0.3000 | -1.40 | 1,277,016 | 54 | |
| BANR | Banner | 05/05 | 62.0600 | -1.0700 | -1.69 | 216,372 | 54 | |
| CVBF | CVB Financial | 05/05 | 18.9800 | -0.1000 | -0.52 | 525,353 | 54 | |
| FULT | Fulton Financial | 05/05 | 17.2900 | -0.0700 | -0.40 | 1,151,123 | 54 | |
| TRST | TrustCo Bank Corp NY | 05/05 | 31.3400 | -0.2300 | -0.73 | 48,432 | 53 | |
| CUBI | Customers Bancorp | 05/05 | 50.8500 | -0.6700 | -1.30 | 203,010 | 53 | |
| CATY | Cathay General Bancorp | 05/05 | 42.7200 | -0.2200 | -0.51 | 226,181 | 53 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/05 | 24.3700 | -0.1100 | -0.45 | 211,415 | 53 | |
| FBNC | First Bancorp | 05/05 | 42.1100 | -0.2500 | -0.59 | 169,637 | 52 | |
| NBHC | National Bank Holdings Corporation | 05/05 | 36.4000 | -0.0800 | -0.22 | 282,183 | 52 | |
| VBTX | Veritex Holdings | 05/05 | 23.8800 | -0.1200 | -0.50 | 271,128 | 52 | |
| TMP | Tompkins Financial | 05/05 | 61.3400 | -0.4700 | -0.76 | 35,976 | 52 | |
| CHCO | City Holding | 05/05 | 117.8800 | 0.4200 | 0.36 | 67,979 | 52 | |
| HOPE | Hope Bancorp | 05/05 | 10.0900 | 0.0300 | 0.30 | 860,833 | 52 | |
| HFWA | Heritage Financial | 05/05 | 23.5100 | -0.0700 | -0.30 | 163,495 | 52 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 52 | |
| BANF | BancFirst | 05/05 | 121.5100 | 0.2800 | 0.23 | 81,033 | 52 | |
| PRK | Park National | 05/05 | 159.9200 | -0.4600 | -0.29 | 42,868 | 52 | |
| WAFD | WaFd | 05/05 | 28.8700 | -0.2100 | -0.72 | 400,677 | 51 | |
| ECPG | Encore Capital Group Inc | 05/05 | 35.5000 | -0.1500 | -0.42 | 206,166 | 51 | |
| AMSF | AMERISAFE | 05/05 | 46.5300 | -0.1100 | -0.24 | 122,930 | 51 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,763 | 51 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 51 | |
| EIG | Employers Holdings Inc. | 05/05 | 48.1500 | -1.1100 | -2.25 | 146,429 | 51 | |
| PMT | PennyMac Mortgage Investment Trust | 05/05 | 12.8300 | -0.0900 | -0.70 | 531,658 | 51 | |
| SAFT | Safety Insurance | 05/05 | 77.9400 | 0.3600 | 0.46 | 44,017 | 51 | |
| LZB | La-Z-Boy | 05/05 | 41.2100 | -0.1000 | -0.24 | 343,407 | 50 | |
| NX | Quanex Building Products | 05/05 | 17.5200 | -0.6800 | -3.74 | 353,698 | 50 | |
| FDP | Fresh Del Monte Produce | 05/05 | 33.4100 | 0.0100 | 0.03 | 272,924 | 50 | |
| RDN | Radian Group | 05/05 | 33.8900 | 0.0600 | 0.18 | 1,056,002 | 50 | |
| SCSC | ScanSource, Inc. | 05/05 | 34.3300 | -0.1500 | -0.44 | 165,207 | 50 | |
| BKU | BankUnited Inc. | 05/05 | 33.6300 | -0.1700 | -0.50 | 489,039 | 50 | |
| EGBN | Eagle Bancorp | 05/05 | 18.3100 | -0.1900 | -1.03 | 260,360 | 50 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 253,580 | 50 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 50 | |
| NMIH | NMI Holdings Inc | 05/05 | 37.4800 | -0.1400 | -0.37 | 832,565 | 50 | |
| BANC | Banc of California | 05/05 | 13.7700 | 0.0300 | 0.22 | 1,411,351 | 49 | |
| PFBC | Preferred Bank | 05/05 | 82.2500 | -0.1300 | -0.16 | 127,460 | 49 | |
| TTMI | TTM Technologies | 05/05 | 24.9100 | -0.1200 | -0.48 | 856,787 | 49 | |
| TBBK | The Bancorp | 05/05 | 51.9900 | 0.0900 | 0.17 | 295,732 | 49 | |
| ROCK | Gibraltar Industries, Inc. | 05/05 | 56.2700 | -1.7500 | -3.02 | 317,741 | 49 | |
| STEL | Stellar Bank | 05/05 | 25.8200 | -0.1000 | -0.39 | 181,632 | 49 | |
| SEM | Select Medical Holdings | 05/05 | 14.7600 | 0.5000 | 3.51 | 3,465,306 | 49 | |
| AKR | Acadia Realty Trust | 05/05 | 19.3700 | -0.4100 | -2.07 | 970,616 | 49 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 49 | |
| GPI | Group 1 Automotive | 05/05 | 411.8100 | -0.6200 | -0.15 | 97,002 | 49 | |
| CASH | Pathward Financial | 05/05 | 81.8200 | -0.0200 | -0.02 | 179,133 | 48 | |
| COOP | Mr. Cooper Group | 05/05 | 117.5400 | -3.0400 | -2.52 | 567,018 | 48 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 48 | |
| PSMT | PriceSmart | 05/05 | 100.4300 | -0.5100 | -0.51 | 146,042 | 48 | |
| DIOD | Diodes | 05/05 | 39.8300 | -1.2200 | -2.97 | 520,341 | 48 | |
| LXP | LXP Industrial Trust | 05/05 | 8.0600 | -0.0900 | -1.10 | 1,716,085 | 48 | |
| AMWD | American Woodmark | 05/05 | 59.6100 | -0.8800 | -1.45 | 91,311 | 48 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 48 | |
| FBK | FB Financial | 05/05 | 44.6200 | -0.0700 | -0.16 | 159,601 | 48 | |
| CPF | Central Pacific Financial Corp. | 05/05 | 26.8200 | 0.2400 | 0.90 | 145,045 | 48 | |
| NWN | Northwest Natural Holding | 05/05 | 43.5500 | 0.3500 | 0.81 | 389,504 | 48 | |
| DNOW | DNOW | 05/05 | 16.0700 | -0.4600 | -2.78 | 625,517 | 48 | |
| WD | Walker & Dunlop Inc. | 05/05 | 72.5700 | -1.6100 | -2.17 | 303,373 | 48 | |
| SCL | Stepan | 05/05 | 53.5700 | -1.2500 | -2.28 | 132,556 | 48 | |
| SBH | Sally Beauty Holdings Inc. | 05/05 | 8.0200 | -0.2300 | -2.79 | 1,454,628 | 48 | |
| CPK | Chesapeake Utilities | 05/05 | 132.3800 | -0.4800 | -0.36 | 75,215 | 48 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 48 | |
| WRLD | World Acceptance Corporation | 05/05 | 133.9800 | 0.9600 | 0.72 | 17,516 | 48 | |
| AUB | Atlantic Union Bankshares | 05/05 | 29.1000 | 0.0400 | 0.14 | 1,468,355 | 48 | |
| OMCL | Omnicell | 05/05 | 30.4900 | -0.6700 | -2.15 | 902,914 | 47 | |
| NTCT | NetScout Systems | 05/05 | 21.1100 | -0.0300 | -0.14 | 372,043 | 47 | |
| FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,755 | 47 | |
| ALEX | Alexander & Baldwin Holdings | 05/05 | 17.3300 | 0.0300 | 0.17 | 469,946 | 47 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 47 | |
| RWT | Redwood Trust | 05/05 | 5.9600 | 0.0700 | 1.19 | 877,017 | 47 | |
| GTY | Getty Realty Corp. | 05/05 | 28.0800 | -0.0100 | -0.04 | 464,258 | 47 | |
| GBX | Greenbrier Companies | 05/05 | 43.7800 | -0.1300 | -0.30 | 277,360 | 47 | |
| HAFC | Hanmi Financial | 05/05 | 23.2800 | -0.2100 | -0.89 | 155,855 | 47 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 64,269 | 47 | |
| KALU | Kaiser Aluminum | 05/05 | 68.9900 | -0.1700 | -0.25 | 151,258 | 47 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,160 | 47 | |
| SAH | Sonic Automotive | 05/05 | 62.7400 | 0 | 0 | 225,994 | 47 | |
| IOSP | Innospec | 05/05 | 92.2400 | 0 | 0 | 138,223 | 47 | |
| PLAB | Photronics | 05/05 | 19.0900 | -0.1300 | -0.68 | 497,662 | 47 | |
| RUSHA | Rush Enterprises - Class A | 05/05 | 48.4300 | -2.1200 | -4.19 | 680,125 | 47 | |
| CTRE | CareTrust REIT | 05/05 | 28.9200 | 0.3800 | 1.33 | 1,455,311 | 47 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 47 | |
| LNN | Lindsay | 05/05 | 132.1300 | -0.6300 | -0.47 | 70,637 | 47 | |
| DGII | Digi International | 05/05 | 28.0300 | -0.3800 | -1.34 | 123,567 | 47 | |
| ENVA | Enova International | 05/05 | 93.5900 | -1.2700 | -1.34 | 262,067 | 47 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,444 | 47 |
資料排序中...請稍候
