首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Southside Bancshares, Inc.
〈SBSI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 60
RNST Renasant 05/22 34.7000 -0.0300 -0.09 599,750 60
INDB Independent Bank Corp. 05/22 61.1800 -0.2700 -0.44 465,282 59
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 59
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,537 58
WABC Westamerica Bancorporation 05/22 48.3450 -0.8350 -1.70 155,148 58
SFNC Simmons First National 05/22 18.8900 -0.0700 -0.37 369,738 58
WSFS WSFS Financial 05/22 52.9400 -0.1400 -0.26 528,849 58
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 57
ABCB Ameris Bancorp 05/22 61.3100 -0.3100 -0.50 325,403 57
CBU Community Financial System 05/22 56.0300 -0.3900 -0.69 152,163 57
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 57
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 57
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 56
BHLB Berkshire Hills Bancorp 05/22 25.0900 -0.1900 -0.75 417,473 56
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 892,354 55
HTH Hilltop Holdings Inc. 05/22 29.7300 -0.1800 -0.60 307,970 55
TRMK Trustmark Corporation 05/22 34.7100 -0.2200 -0.63 200,546 55
FCF First Commonwealth Financial Cor 05/22 15.5000 -0.1000 -0.64 427,823 55
BRKL Brookline Bancorp 05/22 10.4600 -0.1000 -0.95 404,085 55
STC Stewart Information 05/22 60.8200 -1.2900 -2.08 192,810 55
PPBI Pacific Premier Bancorp 05/22 21.1700 -0.0500 -0.24 676,595 55
BANR Banner 05/22 62.1200 -0.5400 -0.86 103,781 55
FULT Fulton Financial 05/22 17.2700 0 0 866,741 54
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 54
DCOM Dime Community Bancshares 05/22 25.2300 -0.4000 -1.56 186,926 54
CVBF CVB Financial 05/22 18.9700 -0.0800 -0.42 487,988 54
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 53
CUBI Customers Bancorp 05/22 51.1800 -0.1400 -0.27 145,641 53
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 53
FBNC First Bancorp 05/22 41.2000 -0.0400 -0.10 288,068 53
TRST TrustCo Bank Corp NY 05/22 31.0700 0 0 101,870 53
WAFD WaFd 05/22 28.8400 0.1000 0.35 423,327 53
LKFN Lakeland Financial 05/22 59.4200 -0.2600 -0.44 125,681 53
SBCF Seacoast Banking Corporation of Florida 05/22 24.6100 -0.0900 -0.36 277,786 53
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 52
TMP Tompkins Financial 05/22 60.9200 -1.2100 -1.95 29,381 52
VBTX Veritex Holdings 05/22 24.0600 -0.1600 -0.66 384,320 52
HOPE Hope Bancorp 05/22 10.0800 -0.0250 -0.25 770,182 52
PRK Park National 05/22 162.5700 -0.1700 -0.10 46,363 52
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 52
NBHC National Bank Holdings Corporation 05/22 36.5900 -0.3300 -0.89 149,589 52
ECPG Encore Capital Group Inc 05/22 38.8100 0.4500 1.17 217,673 51
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 51
BKU BankUnited Inc. 05/22 34.4300 0.1400 0.41 483,108 51
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 532,920 51
PMT PennyMac Mortgage Investment Trust 05/22 12.3100 -0.0900 -0.73 891,664 51
AMSF AMERISAFE 05/22 46.3700 -0.4200 -0.90 81,332 51
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 51
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 51
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 51
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 51
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 51
HFWA Heritage Financial 05/22 23.0300 -0.1200 -0.52 209,973 51
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 50
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 50
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 50
RDN Radian Group 05/22 33.6600 0.5800 1.75 1,163,334 50
EGBN Eagle Bancorp 05/22 17.5300 -0.1300 -0.74 192,222 50
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 50
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 50
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 49
STEL Stellar Bank 05/22 26.6800 -0.1000 -0.37 337,236 49
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 49
AKR Acadia Realty Trust 05/22 19.0000 -0.0400 -0.21 744,352 49
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 49
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 49
BANC Banc of California 05/22 13.8500 0.0300 0.22 1,071,938 49
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 49
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 49
TBBK The Bancorp 05/22 51.7800 -0.3200 -0.61 429,944 49
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 49
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 161,887 49
CPF Central Pacific Financial Corp. 05/22 26.7100 -0.0300 -0.11 292,601 48
WD Walker & Dunlop Inc. 05/22 66.8000 -0.3700 -0.55 477,746 48
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 48
CPK Chesapeake Utilities 05/22 121.0300 -1.2800 -1.05 63,616 48
PFBC Preferred Bank 05/22 82.5000 -0.7400 -0.89 50,867 48
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 48
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 48
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 48
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 48
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 48
AUB Atlantic Union Bankshares 05/22 29.3400 -0.1100 -0.37 1,161,554 48
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 48
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 48
DIOD Diodes 05/22 45.8300 -1.2700 -2.70 390,223 48
GTY Getty Realty Corp. 05/22 28.3600 -0.1700 -0.60 298,563 48
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 6,323,587 48
FBK FB Financial 05/22 44.0100 0.2300 0.53 275,308 48
CTRE CareTrust REIT 05/22 28.3200 -0.4900 -1.70 1,122,602 47
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 47
CFFN Capitol Federal Financial 05/22 5.6250 -0.0250 -0.44 570,864 47
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 47
ABG Asbury Automotive 05/22 226.6100 1.1100 0.49 139,331 47
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 47
WRLD World Acceptance Corporation 05/22 142.7900 -0.9000 -0.63 31,033 47
CWT California Water Service 05/22 46.8900 -0.5200 -1.10 358,602 47
DGII Digi International 05/22 32.3700 0.1300 0.40 193,406 47
COOP Mr. Cooper Group 05/22 127.5000 2.0000 1.59 804,610 47
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 47
BOH Bank of Hawaii 05/22 67.6100 0.2200 0.33 475,771 47
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 47
HAFC Hanmi Financial 05/22 22.8500 -0.2000 -0.87 127,310 47
OMCL Omnicell 05/22 28.8400 1.5000 5.49 1,050,568 47
ENVA Enova International 05/22 91.2800 -1.1400 -1.23 203,878 47
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 47
ALEX Alexander & Baldwin Holdings 05/22 17.3900 0.0100 0.06 267,216 47
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 47
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 47
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,481 47
GBX Greenbrier Companies 05/22 44.8800 0.0400 0.09 219,023 47
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 47
SBH Sally Beauty Holdings Inc. 05/22 8.8200 0.1000 1.15 1,489,763 47
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 47
PLAB Photronics 05/22 19.8500 -0.1600 -0.80 449,466 47
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,901 47
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 47
RWT Redwood Trust 05/22 5.5000 -0.0200 -0.36 720,446 47
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 47
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 47

資料排序中...請稍候
1m3m1y5yYTD