Southside Bancshares, Inc.
〈SBSI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
STBA | S&T Bancorp, Inc. | 05/22 | 36.6200 | -0.4100 | -1.11 | 94,012 | 60 | |
RNST | Renasant | 05/22 | 34.7000 | -0.0300 | -0.09 | 599,750 | 60 | |
INDB | Independent Bank Corp. | 05/22 | 61.1800 | -0.2700 | -0.44 | 465,282 | 59 | |
FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 59 | |
OFG | OFG | 05/22 | 41.3300 | -0.4500 | -1.08 | 146,537 | 58 | |
WABC | Westamerica Bancorporation | 05/22 | 48.3450 | -0.8350 | -1.70 | 155,148 | 58 | |
SFNC | Simmons First National | 05/22 | 18.8900 | -0.0700 | -0.37 | 369,738 | 58 | |
WSFS | WSFS Financial | 05/22 | 52.9400 | -0.1400 | -0.26 | 528,849 | 58 | |
NWBI | Northwest Bancshares | 05/22 | 12.2400 | -0.0700 | -0.57 | 564,567 | 57 | |
ABCB | Ameris Bancorp | 05/22 | 61.3100 | -0.3100 | -0.50 | 325,403 | 57 | |
CBU | Community Financial System | 05/22 | 56.0300 | -0.3900 | -0.69 | 152,163 | 57 | |
HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 57 | |
NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 57 | |
FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,446,491 | 56 | |
BHLB | Berkshire Hills Bancorp | 05/22 | 25.0900 | -0.1900 | -0.75 | 417,473 | 56 | |
PFS | Provident Financial Services | 05/22 | 16.6900 | -0.0900 | -0.54 | 892,354 | 55 | |
HTH | Hilltop Holdings Inc. | 05/22 | 29.7300 | -0.1800 | -0.60 | 307,970 | 55 | |
TRMK | Trustmark Corporation | 05/22 | 34.7100 | -0.2200 | -0.63 | 200,546 | 55 | |
FCF | First Commonwealth Financial Cor | 05/22 | 15.5000 | -0.1000 | -0.64 | 427,823 | 55 | |
BRKL | Brookline Bancorp | 05/22 | 10.4600 | -0.1000 | -0.95 | 404,085 | 55 | |
STC | Stewart Information | 05/22 | 60.8200 | -1.2900 | -2.08 | 192,810 | 55 | |
PPBI | Pacific Premier Bancorp | 05/22 | 21.1700 | -0.0500 | -0.24 | 676,595 | 55 | |
BANR | Banner | 05/22 | 62.1200 | -0.5400 | -0.86 | 103,781 | 55 | |
FULT | Fulton Financial | 05/22 | 17.2700 | 0 | 0 | 866,741 | 54 | |
HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,988 | 54 | |
DCOM | Dime Community Bancshares | 05/22 | 25.2300 | -0.4000 | -1.56 | 186,926 | 54 | |
CVBF | CVB Financial | 05/22 | 18.9700 | -0.0800 | -0.42 | 487,988 | 54 | |
ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 53 | |
CUBI | Customers Bancorp | 05/22 | 51.1800 | -0.1400 | -0.27 | 145,641 | 53 | |
CATY | Cathay General Bancorp | 05/22 | 43.1200 | -0.5700 | -1.30 | 288,226 | 53 | |
FBNC | First Bancorp | 05/22 | 41.2000 | -0.0400 | -0.10 | 288,068 | 53 | |
TRST | TrustCo Bank Corp NY | 05/22 | 31.0700 | 0 | 0 | 101,870 | 53 | |
WAFD | WaFd | 05/22 | 28.8400 | 0.1000 | 0.35 | 423,327 | 53 | |
LKFN | Lakeland Financial | 05/22 | 59.4200 | -0.2600 | -0.44 | 125,681 | 53 | |
SBCF | Seacoast Banking Corporation of Florida | 05/22 | 24.6100 | -0.0900 | -0.36 | 277,786 | 53 | |
CHCO | City Holding | 05/22 | 118.8100 | -0.7400 | -0.62 | 34,713 | 52 | |
TMP | Tompkins Financial | 05/22 | 60.9200 | -1.2100 | -1.95 | 29,381 | 52 | |
VBTX | Veritex Holdings | 05/22 | 24.0600 | -0.1600 | -0.66 | 384,320 | 52 | |
HOPE | Hope Bancorp | 05/22 | 10.0800 | -0.0250 | -0.25 | 770,182 | 52 | |
PRK | Park National | 05/22 | 162.5700 | -0.1700 | -0.10 | 46,363 | 52 | |
BANF | BancFirst | 05/22 | 123.8200 | -2.0900 | -1.66 | 76,334 | 52 | |
NBHC | National Bank Holdings Corporation | 05/22 | 36.5900 | -0.3300 | -0.89 | 149,589 | 52 | |
ECPG | Encore Capital Group Inc | 05/22 | 38.8100 | 0.4500 | 1.17 | 217,673 | 51 | |
SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 51 | |
BKU | BankUnited Inc. | 05/22 | 34.4300 | 0.1400 | 0.41 | 483,108 | 51 | |
NMIH | NMI Holdings Inc | 05/22 | 37.7700 | 0.1300 | 0.35 | 532,920 | 51 | |
PMT | PennyMac Mortgage Investment Trust | 05/22 | 12.3100 | -0.0900 | -0.73 | 891,664 | 51 | |
AMSF | AMERISAFE | 05/22 | 46.3700 | -0.4200 | -0.90 | 81,332 | 51 | |
MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 51 | |
LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 51 | |
EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 51 | |
SAFT | Safety Insurance | 05/22 | 81.8700 | -0.5900 | -0.72 | 46,799 | 51 | |
BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 51 | |
HFWA | Heritage Financial | 05/22 | 23.0300 | -0.1200 | -0.52 | 209,973 | 51 | |
FDP | Fresh Del Monte Produce | 05/22 | 33.8200 | 0.1100 | 0.33 | 343,290 | 50 | |
ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 50 | |
NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,053 | 50 | |
RDN | Radian Group | 05/22 | 33.6600 | 0.5800 | 1.75 | 1,163,334 | 50 | |
EGBN | Eagle Bancorp | 05/22 | 17.5300 | -0.1300 | -0.74 | 192,222 | 50 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 50 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 50 | |
SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 49 | |
STEL | Stellar Bank | 05/22 | 26.6800 | -0.1000 | -0.37 | 337,236 | 49 | |
TTMI | TTM Technologies | 05/22 | 29.0400 | 0.1400 | 0.48 | 700,042 | 49 | |
AKR | Acadia Realty Trust | 05/22 | 19.0000 | -0.0400 | -0.21 | 744,352 | 49 | |
HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 49 | |
CASH | Pathward Financial | 05/22 | 77.5900 | -0.5800 | -0.74 | 142,786 | 49 | |
BANC | Banc of California | 05/22 | 13.8500 | 0.0300 | 0.22 | 1,071,938 | 49 | |
SEM | Select Medical Holdings | 05/22 | 14.4900 | -0.2600 | -1.76 | 1,737,557 | 49 | |
ROCK | Gibraltar Industries, Inc. | 05/22 | 59.5000 | -0.5300 | -0.88 | 658,912 | 49 | |
TBBK | The Bancorp | 05/22 | 51.7800 | -0.3200 | -0.61 | 429,944 | 49 | |
MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,981 | 49 | |
GPI | Group 1 Automotive | 05/22 | 426.5600 | -4.7300 | -1.10 | 161,887 | 49 | |
CPF | Central Pacific Financial Corp. | 05/22 | 26.7100 | -0.0300 | -0.11 | 292,601 | 48 | |
WD | Walker & Dunlop Inc. | 05/22 | 66.8000 | -0.3700 | -0.55 | 477,746 | 48 | |
RUSHA | Rush Enterprises - Class A | 05/22 | 49.5900 | -0.2800 | -0.56 | 261,154 | 48 | |
CPK | Chesapeake Utilities | 05/22 | 121.0300 | -1.2800 | -1.05 | 63,616 | 48 | |
PFBC | Preferred Bank | 05/22 | 82.5000 | -0.7400 | -0.89 | 50,867 | 48 | |
GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 48 | |
UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 48 | |
NTCT | NetScout Systems | 05/22 | 23.2800 | -0.0400 | -0.17 | 363,514 | 48 | |
SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 48 | |
MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 48 | |
AUB | Atlantic Union Bankshares | 05/22 | 29.3400 | -0.1100 | -0.37 | 1,161,554 | 48 | |
PSMT | PriceSmart | 05/22 | 104.2100 | 0.2300 | 0.22 | 128,068 | 48 | |
DNOW | DNOW | 05/22 | 14.5900 | -0.1800 | -1.22 | 627,610 | 48 | |
DIOD | Diodes | 05/22 | 45.8300 | -1.2700 | -2.70 | 390,223 | 48 | |
GTY | Getty Realty Corp. | 05/22 | 28.3600 | -0.1700 | -0.60 | 298,563 | 48 | |
LXP | LXP Industrial Trust | 05/22 | 8.3300 | 0.0600 | 0.73 | 6,323,587 | 48 | |
FBK | FB Financial | 05/22 | 44.0100 | 0.2300 | 0.53 | 275,308 | 48 | |
CTRE | CareTrust REIT | 05/22 | 28.3200 | -0.4900 | -1.70 | 1,122,602 | 47 | |
KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,369 | 47 | |
CFFN | Capitol Federal Financial | 05/22 | 5.6250 | -0.0250 | -0.44 | 570,864 | 47 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 47 | |
ABG | Asbury Automotive | 05/22 | 226.6100 | 1.1100 | 0.49 | 139,331 | 47 | |
KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 47 | |
WRLD | World Acceptance Corporation | 05/22 | 142.7900 | -0.9000 | -0.63 | 31,033 | 47 | |
CWT | California Water Service | 05/22 | 46.8900 | -0.5200 | -1.10 | 358,602 | 47 | |
DGII | Digi International | 05/22 | 32.3700 | 0.1300 | 0.40 | 193,406 | 47 | |
COOP | Mr. Cooper Group | 05/22 | 127.5000 | 2.0000 | 1.59 | 804,610 | 47 | |
FELE | Franklin Electric Co., Inc. | 05/22 | 86.3500 | -0.8200 | -0.94 | 202,526 | 47 | |
BOH | Bank of Hawaii | 05/22 | 67.6100 | 0.2200 | 0.33 | 475,771 | 47 | |
AZZ | AZZ Incorporated | 05/22 | 89.6100 | -0.6900 | -0.76 | 206,416 | 47 | |
HAFC | Hanmi Financial | 05/22 | 22.8500 | -0.2000 | -0.87 | 127,310 | 47 | |
OMCL | Omnicell | 05/22 | 28.8400 | 1.5000 | 5.49 | 1,050,568 | 47 | |
ENVA | Enova International | 05/22 | 91.2800 | -1.1400 | -1.23 | 203,878 | 47 | |
FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,087 | 47 | |
ALEX | Alexander & Baldwin Holdings | 05/22 | 17.3900 | 0.0100 | 0.06 | 267,216 | 47 | |
SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 47 | |
SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 47 | |
IOSP | Innospec | 05/22 | 86.1500 | 0.1900 | 0.22 | 191,481 | 47 | |
GBX | Greenbrier Companies | 05/22 | 44.8800 | 0.0400 | 0.09 | 219,023 | 47 | |
NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 47 | |
SBH | Sally Beauty Holdings Inc. | 05/22 | 8.8200 | 0.1000 | 1.15 | 1,489,763 | 47 | |
ALG | Alamo Group | 05/22 | 198.7200 | -0.6000 | -0.30 | 49,960 | 47 | |
PLAB | Photronics | 05/22 | 19.8500 | -0.1600 | -0.80 | 449,466 | 47 | |
AMWD | American Woodmark | 05/22 | 57.1800 | -0.3100 | -0.54 | 112,901 | 47 | |
LNN | Lindsay | 05/22 | 137.0800 | -1.7000 | -1.22 | 60,651 | 47 | |
RWT | Redwood Trust | 05/22 | 5.5000 | -0.0200 | -0.36 | 720,446 | 47 | |
MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 47 | |
NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 47 |

資料排序中...請稍候