Southside Bancshares, Inc.
〈SBSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 60
RNST Renasant 05/22 34.7000 -0.0300 -0.09 599,750 60
INDB Independent Bank Corp. 05/22 61.1800 -0.2700 -0.44 465,282 59
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 59
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,537 58
WABC Westamerica Bancorporation 05/22 48.3450 -0.8350 -1.70 155,148 58
SFNC Simmons First National 05/22 18.8900 -0.0700 -0.37 369,738 58
WSFS WSFS Financial 05/22 52.9400 -0.1400 -0.26 528,849 58
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 57
ABCB Ameris Bancorp 05/22 61.3100 -0.3100 -0.50 325,403 57
CBU Community Financial System 05/22 56.0300 -0.3900 -0.69 152,163 57
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 57
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 57
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 56
BHLB Berkshire Hills Bancorp 05/22 25.0900 -0.1900 -0.75 417,473 56
PFS Provident Financial Services 05/22 16.6900 -0.0900 -0.54 892,354 55
HTH Hilltop Holdings Inc. 05/22 29.7300 -0.1800 -0.60 307,970 55
TRMK Trustmark Corporation 05/22 34.7100 -0.2200 -0.63 200,546 55
FCF First Commonwealth Financial Cor 05/22 15.5000 -0.1000 -0.64 427,823 55
BRKL Brookline Bancorp 05/22 10.4600 -0.1000 -0.95 404,085 55
STC Stewart Information 05/22 60.8200 -1.2900 -2.08 192,810 55
PPBI Pacific Premier Bancorp 05/22 21.1700 -0.0500 -0.24 676,595 55
BANR Banner 05/22 62.1200 -0.5400 -0.86 103,781 55
FULT Fulton Financial 05/22 17.2700 0 0 866,741 54
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 54
DCOM Dime Community Bancshares 05/22 25.2300 -0.4000 -1.56 186,926 54
CVBF CVB Financial 05/22 18.9700 -0.0800 -0.42 487,988 54
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 53
CUBI Customers Bancorp 05/22 51.1800 -0.1400 -0.27 145,641 53
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 53
FBNC First Bancorp 05/22 41.2000 -0.0400 -0.10 288,068 53
TRST TrustCo Bank Corp NY 05/22 31.0700 0 0 101,870 53
WAFD WaFd 05/22 28.8400 0.1000 0.35 423,327 53
LKFN Lakeland Financial 05/22 59.4200 -0.2600 -0.44 125,681 53
SBCF Seacoast Banking Corporation of Florida 05/22 24.6100 -0.0900 -0.36 277,786 53
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 52
TMP Tompkins Financial 05/22 60.9200 -1.2100 -1.95 29,381 52
VBTX Veritex Holdings 05/22 24.0600 -0.1600 -0.66 384,320 52
HOPE Hope Bancorp 05/22 10.0800 -0.0250 -0.25 770,182 52
PRK Park National 05/22 162.5700 -0.1700 -0.10 46,363 52
BANF BancFirst 05/22 123.8200 -2.0900 -1.66 76,334 52
NBHC National Bank Holdings Corporation 05/22 36.5900 -0.3300 -0.89 149,589 52
ECPG Encore Capital Group Inc 05/22 38.8100 0.4500 1.17 217,673 51
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 51
BKU BankUnited Inc. 05/22 34.4300 0.1400 0.41 483,108 51
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 532,920 51
PMT PennyMac Mortgage Investment Trust 05/22 12.3100 -0.0900 -0.73 891,664 51
AMSF AMERISAFE 05/22 46.3700 -0.4200 -0.90 81,332 51
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 51
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 51
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 51
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 51
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 51
HFWA Heritage Financial 05/22 23.0300 -0.1200 -0.52 209,973 51
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 50
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 50
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 50
RDN Radian Group 05/22 33.6600 0.5800 1.75 1,163,334 50
EGBN Eagle Bancorp 05/22 17.5300 -0.1300 -0.74 192,222 50
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 50
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 50
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 49
STEL Stellar Bank 05/22 26.6800 -0.1000 -0.37 337,236 49
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 49
AKR Acadia Realty Trust 05/22 19.0000 -0.0400 -0.21 744,352 49
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 49
CASH Pathward Financial 05/22 77.5900 -0.5800 -0.74 142,786 49
BANC Banc of California 05/22 13.8500 0.0300 0.22 1,071,938 49
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 49
ROCK Gibraltar Industries, Inc. 05/22 59.5000 -0.5300 -0.88 658,912 49
TBBK The Bancorp 05/22 51.7800 -0.3200 -0.61 429,944 49
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 49
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 161,887 49
CPF Central Pacific Financial Corp. 05/22 26.7100 -0.0300 -0.11 292,601 48
WD Walker & Dunlop Inc. 05/22 66.8000 -0.3700 -0.55 477,746 48
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 48
CPK Chesapeake Utilities 05/22 121.0300 -1.2800 -1.05 63,616 48
PFBC Preferred Bank 05/22 82.5000 -0.7400 -0.89 50,867 48
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 48
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 48
NTCT NetScout Systems 05/22 23.2800 -0.0400 -0.17 363,514 48
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 48
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 48
AUB Atlantic Union Bankshares 05/22 29.3400 -0.1100 -0.37 1,161,554 48
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 48
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 48
DIOD Diodes 05/22 45.8300 -1.2700 -2.70 390,223 48
GTY Getty Realty Corp. 05/22 28.3600 -0.1700 -0.60 298,563 48
LXP LXP Industrial Trust 05/22 8.3300 0.0600 0.73 6,323,587 48
FBK FB Financial 05/22 44.0100 0.2300 0.53 275,308 48
CTRE CareTrust REIT 05/22 28.3200 -0.4900 -1.70 1,122,602 47
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 47
CFFN Capitol Federal Financial 05/22 5.6250 -0.0250 -0.44 570,864 47
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 47
ABG Asbury Automotive 05/22 226.6100 1.1100 0.49 139,331 47
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 47
WRLD World Acceptance Corporation 05/22 142.7900 -0.9000 -0.63 31,033 47
CWT California Water Service 05/22 46.8900 -0.5200 -1.10 358,602 47
DGII Digi International 05/22 32.3700 0.1300 0.40 193,406 47
COOP Mr. Cooper Group 05/22 127.5000 2.0000 1.59 804,610 47
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 47
BOH Bank of Hawaii 05/22 67.6100 0.2200 0.33 475,771 47
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 47
HAFC Hanmi Financial 05/22 22.8500 -0.2000 -0.87 127,310 47
OMCL Omnicell 05/22 28.8400 1.5000 5.49 1,050,568 47
ENVA Enova International 05/22 91.2800 -1.1400 -1.23 203,878 47
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 47
ALEX Alexander & Baldwin Holdings 05/22 17.3900 0.0100 0.06 267,216 47
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 47
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 47
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,481 47
GBX Greenbrier Companies 05/22 44.8800 0.0400 0.09 219,023 47
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 47
SBH Sally Beauty Holdings Inc. 05/22 8.8200 0.1000 1.15 1,489,763 47
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 47
PLAB Photronics 05/22 19.8500 -0.1600 -0.80 449,466 47
AMWD American Woodmark 05/22 57.1800 -0.3100 -0.54 112,901 47
LNN Lindsay 05/22 137.0800 -1.7000 -1.22 60,651 47
RWT Redwood Trust 05/22 5.5000 -0.0200 -0.36 720,446 47
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 47
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 47

資料排序中...請稍候
1m3m1y5yYTD