Starbucks Corporation
〈SBUX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 10/09 | 253.0500 | 8.0600 | 3.29 | 438,847 | 671 | |
| T | AT&T | 10/09 | 21.9300 | 0.0700 | 0.32 | 25,338,066 | 607 | |
| JPM | JPMorgan Chase | 10/09 | 213.4200 | 2.6700 | 1.27 | 6,338,281 | 516 | |
| BAC | Bank of America | 10/09 | 40.1900 | 0.2600 | 0.65 | 27,187,420 | 514 | |
| CMCSA | Comcast | 10/09 | 41.4000 | 0.4500 | 1.10 | 11,272,133 | 504 | |
| DUK | Duke Energy | 10/09 | 111.3200 | 0.6500 | 0.59 | 3,573,915 | 466 | |
| MS | Morgan Stanley | 10/09 | 109.0400 | 1.5500 | 1.44 | 4,234,829 | 451 | |
| AAPL | Apple | 10/09 | 229.5400 | 3.7700 | 1.67 | 32,124,360 | 428 | |
| UNH | UnitedHealth | 10/09 | 591.2200 | 9.6400 | 1.66 | 2,158,861 | 425 | |
| WFC | Wells Fargo | 10/09 | 57.5400 | 0.2400 | 0.42 | 12,398,790 | 422 | |
| C | Citigroup | 10/09 | 64.1200 | 0.8800 | 1.39 | 8,437,057 | 403 | |
| VZ | Verizon Communications | 10/09 | 44.1100 | 0.1000 | 0.23 | 12,504,762 | 378 | |
| GS | Goldman Sachs | 10/09 | 505.1800 | 8.6100 | 1.73 | 1,635,421 | 378 | |
| HD | Home Depot | 10/09 | 416.0700 | 1.8900 | 0.46 | 3,614,586 | 374 | |
| PEP | PepsiCo | 10/09 | 172.5400 | 2.1200 | 1.24 | 6,958,805 | 370 | |
| SO | Southern | 10/09 | 88.9300 | -0.3600 | -0.40 | 4,126,557 | 362 | |
| AEP | American Electric Power | 10/09 | 97.7200 | -0.4800 | -0.49 | 1,731,891 | 359 | |
| GM | General Motors | 10/09 | 47.9300 | 1.9200 | 4.17 | 13,919,941 | 353 | |
| F | Ford Motor | 10/09 | 10.6200 | 0.1300 | 1.24 | 40,162,800 | 353 | |
| AMZN | Amazon | 10/09 | 185.1700 | 2.4500 | 1.34 | 25,838,032 | 351 | |
| NEE | NextEra Energy | 10/09 | 80.5800 | 0.0800 | 0.10 | 10,055,777 | 348 | |
| INTC | Intel | 10/09 | 23.4600 | 0.1400 | 0.60 | 44,596,152 | 347 | |
| AMGN | Amgen Inc. | 10/09 | 322.4100 | 4.7300 | 1.49 | 1,375,941 | 344 | |
| TMUS | T-Mobile US | 10/09 | 212.0900 | 0.9200 | 0.44 | 2,242,688 | 343 | |
| EXC | Exelon | 10/09 | 39.6000 | -0.0100 | -0.03 | 3,616,003 | 341 | |
| CVS | CVS Health | 10/09 | 65.9700 | 0.0700 | 0.11 | 8,595,242 | 336 | |
| MSFT | Microsoft | 10/09 | 417.4600 | 2.7500 | 0.66 | 14,847,772 | 334 | |
| MRK | Merck | 10/09 | 110.2700 | 1.7500 | 1.61 | 8,587,878 | 328 | |
| CHTR | Charter Communications | 10/09 | 334.0200 | 6.7200 | 2.05 | 681,189 | 328 | |
| LOW | Lowe's | 10/09 | 277.1800 | 3.9100 | 1.43 | 2,399,771 | 324 | |
| ORCL | Oracle | 10/09 | 178.2900 | 3.9200 | 2.25 | 8,012,613 | 321 | |
| BA | Boeing | 10/09 | 149.3700 | -5.2800 | -3.41 | 12,360,605 | 320 | |
| MCD | McDonalds | 10/09 | 303.8300 | 1.9300 | 0.64 | 1,850,245 | 320 | |
| AVGO | Broadcom | 10/09 | 185.9500 | 5.2200 | 2.89 | 25,393,240 | 318 | |
| DIS | Walt Disney | 10/09 | 93.6000 | 1.0900 | 1.18 | 8,613,837 | 314 | |
| XEL | Xcel Energy | 10/09 | 62.5800 | -0.3500 | -0.56 | 1,867,272 | 310 | |
| KO | Coca-Cola | 10/09 | 69.5700 | 0.3900 | 0.56 | 8,498,423 | 309 | |
| D | Dominion Energy | 10/09 | 56.3800 | -0.4300 | -0.76 | 2,734,054 | 306 | |
| ABBV | AbbVie | 10/09 | 194.7500 | 1.7400 | 0.90 | 4,071,989 | 303 | |
| DE | Deere | 10/09 | 405.4800 | 5.2000 | 1.30 | 759,945 | 302 | |
| AXP | American Express | 10/09 | 271.4200 | 2.3100 | 0.86 | 2,086,482 | 300 | |
| BMY | Bristol-Myers Squibb | 10/09 | 52.8000 | 0.3200 | 0.61 | 10,333,630 | 299 | |
| EIX | Edison International | 10/09 | 84.4500 | -0.4400 | -0.52 | 2,217,724 | 298 | |
| UNP | Union Pacific | 10/09 | 237.6800 | 0.1200 | 0.05 | 2,024,551 | 297 | |
| PM | Philip Morris International Inc. | 10/09 | 120.1800 | 1.3800 | 1.16 | 3,206,782 | 292 | |
| PG | Procter & Gamble | 10/09 | 169.2700 | 1.1100 | 0.66 | 6,962,114 | 291 | |
| BK | Bank Of New York Mellon | 10/09 | 74.0200 | 0.8200 | 1.12 | 3,819,372 | 289 | |
| AMT | American Tower | 10/09 | 220.7800 | -3.5000 | -1.56 | 1,573,519 | 287 | |
| IBM | IBM | 10/09 | 234.3000 | 5.6800 | 2.48 | 4,986,129 | 286 | |
| PFE | Pfizer | 10/09 | 30.1900 | 1.0100 | 3.46 | 44,131,984 | 286 | |
| PCG | PG&E | 10/09 | 19.5600 | -0.0900 | -0.46 | 14,869,087 | 285 | |
| WMT | Walmart | 10/09 | 80.4000 | 0.6900 | 0.87 | 12,392,518 | 282 | |
| SRE | Sempra | 10/09 | 81.5200 | -0.0900 | -0.11 | 1,572,596 | 282 | |
| TXN | Texas Instruments | 10/09 | 204.9700 | 2.7600 | 1.36 | 3,214,322 | 282 | |
| PNC | PNC Financial Services | 10/09 | 183.2700 | 2.4100 | 1.33 | 1,083,813 | 278 | |
| GILD | Gilead Sciences | 10/09 | 86.1400 | 0.9300 | 1.09 | 6,161,259 | 276 | |
| HON | Honeywell | 10/09 | 213.7000 | 6.7000 | 3.24 | 4,917,370 | 275 | |
| JNJ | Johnson & Johnson | 10/09 | 160.6500 | 0.9600 | 0.60 | 5,694,957 | 275 | |
| CSCO | Cisco | 10/09 | 53.5600 | 0.8300 | 1.57 | 10,516,502 | 275 | |
| HCA | HCA Healthcare | 10/09 | 386.3600 | 7.7800 | 2.06 | 1,430,804 | 271 | |
| COF | Capital One Financial Corp. | 10/09 | 151.8000 | 2.3000 | 1.54 | 2,078,926 | 270 | |
| LLY | Eli Lilly | 10/09 | 919.7400 | 6.0200 | 0.66 | 1,804,484 | 270 | |
| KMI | Kinder Morgan | 10/09 | 23.4800 | 0.1600 | 0.69 | 6,729,287 | 269 | |
| MA | Mastercard | 10/09 | 499.9500 | 2.8900 | 0.58 | 1,707,142 | 269 | |
| QCOM | QUALCOMM | 10/09 | 170.2200 | 3.8800 | 2.33 | 5,479,315 | 268 | |
| DTE | DTE Energy | 10/09 | 124.5200 | -0.9600 | -0.77 | 1,870,224 | 266 | |
| ETR | Entergy | 10/09 | 130.0500 | -0.4800 | -0.37 | 1,355,493 | 266 | |
| USB | U.S. Bancorp | 10/09 | 45.1000 | 0.8400 | 1.90 | 6,842,756 | 263 | |
| V | Visa | 10/09 | 276.9300 | 1.9700 | 0.72 | 4,114,618 | 261 | |
| XOM | Exxon Mobil | 10/09 | 122.0900 | 0.0500 | 0.04 | 10,785,610 | 261 | |
| CSX | CSX | 10/09 | 34.2600 | 0.3900 | 1.15 | 7,679,931 | 260 | |
| LMT | Lockheed Martin | 10/09 | 605.1100 | -2.9400 | -0.48 | 543,239 | 259 | |
| CI | Cigna Group | 10/09 | 346.7200 | 2.7900 | 0.81 | 846,547 | 258 | |
| WMB | Williams Cos. | 10/09 | 49.5800 | 0.6400 | 1.31 | 4,043,798 | 258 | |
| CAT | Caterpillar | 10/09 | 396.1900 | 8.2300 | 2.12 | 1,744,247 | 258 | |
| MAR | Marriott International | 10/09 | 261.8800 | 5.3000 | 2.07 | 1,442,306 | 256 | |
| INTU | Intuit | 10/09 | 621.6100 | 8.2400 | 1.34 | 1,179,297 | 256 | |
| ADP | Automatic Data Processing | 10/09 | 287.7700 | 2.3500 | 0.82 | 1,156,050 | 255 | |
| UPS | UPS | 10/09 | 133.0000 | 2.0400 | 1.56 | 2,701,857 | 254 | |
| PRU | Prudential Financial | 10/09 | 122.1200 | 1.2400 | 1.03 | 1,287,419 | 254 | |
| NKE | Nike | 10/09 | 82.4500 | 1.6800 | 2.08 | 11,694,553 | 252 | |
| COST | Costco | 10/09 | 909.1000 | 18.6800 | 2.10 | 1,933,416 | 251 | |
| PLD | ProLogis | 10/09 | 118.8400 | -0.5000 | -0.42 | 3,661,205 | 251 | |
| PPL | PPL | 10/09 | 31.8500 | -0.2700 | -0.84 | 6,781,674 | 247 | |
| PEG | Public Service Enterprise Group Inc. | 10/09 | 90.0400 | -0.9500 | -1.04 | 2,358,182 | 246 | |
| GOOGL | Alphabet - Class A | 10/09 | 161.8600 | -2.5200 | -1.53 | 30,772,500 | 243 | |
| CCI | Crown Castle | 10/09 | 111.4700 | -0.6300 | -0.56 | 2,748,955 | 243 | |
| NVDA | NVIDIA | 10/09 | 132.6500 | -0.2400 | -0.18 | 244,222,384 | 240 | |
| ORLY | O'Reilly Automotive | 10/09 | 1,177.1600 | 9.6300 | 0.82 | 248,077 | 239 | |
| MDLZ | Mondelez International | 10/09 | 71.0500 | 0.2000 | 0.28 | 4,260,127 | 239 | |
| SPG | Simon Property Group Inc. | 10/09 | 169.2300 | 2.0000 | 1.20 | 805,131 | 239 | |
| TGT | Target | 10/09 | 154.3300 | 3.0100 | 1.99 | 3,499,746 | 238 | |
| ED | Consolidated Edison | 10/09 | 102.3700 | 0.2600 | 0.25 | 1,097,932 | 237 | |
| TMO | Thermo Fisher Scientific | 10/09 | 599.2500 | 3.8000 | 0.64 | 873,480 | 235 | |
| OKE | ONEOK | 10/09 | 94.7500 | 1.1500 | 1.23 | 1,881,412 | 235 | |
| AMAT | Applied Materials | 10/09 | 205.0600 | 4.1800 | 2.08 | 4,070,291 | 234 | |
| MMC | Marsh & McLennan Companies Inc. | 10/09 | 226.7600 | 2.7900 | 1.25 | 1,852,406 | 233 | |
| SCHW | Charles Schwab | 10/09 | 66.7000 | 1.8000 | 2.77 | 11,078,668 | 232 | |
| TJX | TJX | 10/09 | 113.9800 | 0.5300 | 0.47 | 3,941,807 | 231 | |
| MO | Altria Group | 10/09 | 50.2300 | 0.6800 | 1.37 | 7,314,120 | 231 | |
| WM | Waste Management | 10/09 | 212.2300 | 3.5500 | 1.70 | 1,262,160 | 231 |