首頁 / 個股資料 / 相關公司 / ETF成分股
Scholastic Corp.
〈SCHL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 106
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 93
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 86
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 85
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 76
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 68
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 68
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 68
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 67
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 66
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 66
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 66
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 64
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 64
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 64
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 64
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 63
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 62
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 62
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 62
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 62
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 62
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 62
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 62
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 62
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 62
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 61
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 61
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 61
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 61
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 61
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 61
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 60
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 60
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 60
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 59
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 59
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 59
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 59
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 59
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 59
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 59
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 59
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 59
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 59
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 59
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 59
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 59
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 58
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 58
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 58
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 58
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 58
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 58
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 58
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 58
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 58
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 58
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 58
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 58
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 58
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 58
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 58
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 58
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 58
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 57
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 57
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 57
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 57
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 57
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 57
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 57
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 57
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 57
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 57
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 57
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 57
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 57
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 57
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 56
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 56
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 56
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 56
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 56
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 56
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 56
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 56
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 56
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 56
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 56
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 56
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 56
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 56
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 56
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 56
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 56
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 56
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 56
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 56
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 56
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 56
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 56
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 56
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 56
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 56