scPharmaceuticals Inc.
〈SCPH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ANAB | AnaptysBio | 04/28 | 21.3300 | 0.6300 | 3.04 | 319,755 | 12 | |
| AQST | Aquestive Therapeutics | 04/28 | 2.8300 | -0.0400 | -1.39 | 744,022 | 12 | |
| CDXS | Codexis | 04/28 | 2.3300 | 0.0700 | 3.10 | 339,540 | 12 | |
| MNKD | MannKind | 04/28 | 4.7300 | -0.0100 | -0.21 | 1,330,594 | 12 | |
| OMER | Omeros | 04/28 | 7.2700 | -0.0400 | -0.55 | 486,159 | 12 | |
| SIGA | SIGA Technologies | 04/28 | 6.3500 | -0.1500 | -2.31 | 1,018,088 | 12 | |
| SRRK | Scholar Rock Holding | 04/28 | 31.6700 | -1.1400 | -3.47 | 2,467,208 | 11 | |
| SUPN | Supernus Pharmaceuticals | 04/28 | 32.2500 | 0.0300 | 0.09 | 271,905 | 11 | |
| PRTA | Prothena | 04/28 | 9.6500 | -0.0500 | -0.52 | 573,554 | 11 | |
| PTCT | PTC Therapeutics | 04/28 | 49.7600 | 0.2300 | 0.46 | 865,383 | 11 | |
| RIGL | Rigel Pharmaceuticals | 04/28 | 19.4100 | 0.1300 | 0.67 | 106,672 | 11 | |
| XERS | Xeris Biopharma | 04/28 | 4.4100 | 0.1000 | 2.32 | 4,113,189 | 11 | |
| XNCR | Xencor | 04/28 | 10.6000 | 0.0900 | 0.86 | 388,316 | 11 | |
| OCUL | Ocular | 04/28 | 8.1300 | 0.4200 | 5.45 | 963,628 | 11 | |
| PCRX | Pacira BioSciences | 04/28 | 27.1400 | 1.4200 | 5.52 | 1,447,866 | 11 | |
| MGNX | MacroGenics | 04/28 | 1.6400 | -0.0700 | -4.09 | 315,214 | 11 | |
| MGTX | MeiraGTx Holdings | 04/28 | 6.8100 | 0.1100 | 1.64 | 363,057 | 11 | |
| LXRX | Lexicon Pharmaceuticals | 04/28 | 0.6880 | -0.0204 | -2.88 | 7,332,839 | 11 | |
| FOLD | Amicus Therapeutics | 04/28 | 7.3900 | 0.0400 | 0.54 | 4,266,772 | 11 | |
| GH | Guardant Health | 04/28 | 47.9900 | -0.3100 | -0.64 | 1,726,432 | 11 | |
| INVA | Innoviva | 04/28 | 18.3800 | 0.1400 | 0.77 | 1,053,067 | 11 | |
| KALV | KalVista Pharmaceuticals | 04/28 | 13.0000 | 0.0100 | 0.08 | 283,360 | 11 | |
| EOLS | Evolus | 04/28 | 11.3100 | -0.3400 | -2.92 | 769,407 | 11 | |
| ESPR | Esperion Therapeutics | 04/28 | 0.9073 | -0.0127 | -1.38 | 2,938,416 | 11 | |
| ARDX | Ardelyx | 04/28 | 5.3500 | 0.0900 | 1.71 | 4,929,318 | 11 | |
| ARWR | Arrowhead Pharmaceuticals | 04/28 | 13.5200 | 0.2700 | 2.04 | 1,051,167 | 11 | |
| ABUS | Arbutus Biopharma | 04/28 | 3.3400 | 0.0500 | 1.52 | 624,357 | 11 | |
| ALT | Altimmune | 04/28 | 5.0600 | -0.0100 | -0.20 | 1,769,074 | 11 | |
| BCRX | BioCryst Pharmaceuticals | 04/28 | 8.3200 | -0.0700 | -0.83 | 3,551,761 | 11 | |
| ATXS | Astria Therapeutics | 04/28 | 4.9600 | -0.2100 | -4.06 | 363,790 | 10 | |
| AVBP | ArriVent Biopharma | 04/28 | 20.9200 | 0.1000 | 0.48 | 165,398 | 10 | |
| AVXL | Anavex Life Sciences | 04/28 | 9.5800 | 0.1600 | 1.70 | 471,773 | 10 | |
| AXGN | AxoGen | 04/28 | 16.1800 | -0.2200 | -1.34 | 214,742 | 10 | |
| BOOM | DMC Global | 04/28 | 6.8400 | 0.0200 | 0.29 | 136,789 | 10 | |
| AKBA | Akebia Therapeutics | 04/28 | 2.4300 | 0.0500 | 2.10 | 2,560,337 | 10 | |
| ALDX | Aldeyra Therapeutics | 04/28 | 2.7600 | 0.1000 | 3.76 | 903,943 | 10 | |
| ALEC | Alector | 04/28 | 1.1600 | 0.0200 | 1.75 | 605,389 | 10 | |
| ABSI | AbSci | 04/28 | 3.1900 | 0.0600 | 1.92 | 1,531,567 | 10 | |
| ACAD | ACADIA Pharmaceuticals | 04/28 | 14.6600 | -0.0700 | -0.48 | 1,466,015 | 10 | |
| ADMA | ADMA Biologics | 04/28 | 24.5100 | 2.6500 | 12.12 | 10,243,275 | 10 | |
| ARAY | Accuray | 04/28 | 1.6100 | 0.0300 | 1.90 | 361,259 | 10 | |
| ARVN | Arvinas | 04/28 | 9.2100 | 0.1600 | 1.77 | 1,292,522 | 10 | |
| ANIP | ANI Pharmaceuticals | 04/28 | 70.7500 | 0.9300 | 1.33 | 990,005 | 10 | |
| AMPH | Amphastar | 04/28 | 24.4100 | 0.2200 | 0.91 | 355,520 | 10 | |
| AMRX | Amneal Pharmaceuticals | 04/28 | 7.6200 | 0.1400 | 1.87 | 1,359,831 | 10 | |
| EYPT | EyePoint Pharmaceuticals | 04/28 | 6.7800 | 0.4100 | 6.44 | 818,677 | 10 | |
| ELVN | Enliven Therapeutics | 04/28 | 18.9100 | 0.7000 | 3.84 | 318,922 | 10 | |
| DVAX | Dynavax Technologies | 04/28 | 11.2700 | 0.4500 | 4.16 | 1,806,748 | 10 | |
| EGHT | 8x8 | 04/28 | 1.7600 | -0.0600 | -3.30 | 966,181 | 10 | |
| DNLI | Denali Therapeutics | 04/28 | 16.2500 | 0.5700 | 3.64 | 1,423,885 | 10 | |
| CGEM | Cullinan Therapeutics | 04/28 | 7.7550 | -0.3850 | -4.73 | 273,464 | 10 | |
| COGT | Cogent Biosciences | 04/28 | 4.9100 | 0.2700 | 5.82 | 1,816,810 | 10 | |
| COLL | Collegium Pharmaceutical | 04/28 | 26.8700 | 0.0800 | 0.30 | 158,635 | 10 | |
| CRMD | CorMedix | 04/28 | 9.0600 | -0.0400 | -0.44 | 866,969 | 10 | |
| CRNX | Crinetics Pharmaceuticals | 04/28 | 33.1100 | 0.7200 | 2.22 | 605,996 | 10 | |
| CSTL | Castle Biosciences | 04/28 | 20.0900 | -0.5400 | -2.62 | 489,240 | 10 | |
| KNSA | Kiniksa Pharmaceuticals | 04/28 | 21.4700 | 0.1050 | 0.49 | 545,040 | 10 | |
| IOVA | Iovance Biotherapeutics | 04/28 | 3.6100 | 0.1000 | 2.85 | 6,486,446 | 10 | |
| IRON | Disc Medicine | 04/28 | 46.1600 | 0.7400 | 1.63 | 302,472 | 10 | |
| IRWD | Ironwood Pharmaceuticals | 04/28 | 0.9705 | 0.0820 | 9.23 | 2,800,283 | 10 | |
| HROW | Harrow | 04/28 | 24.6500 | -0.9000 | -3.52 | 479,160 | 10 | |
| HRTX | Heron Therapeutics | 04/28 | 2.3300 | 0.0300 | 1.30 | 1,124,586 | 10 | |
| HUMA | Humacyte | 04/28 | 1.4600 | 0.0200 | 1.39 | 1,321,008 | 10 | |
| GERN | Geron | 04/28 | 1.4000 | -0.0200 | -1.41 | 6,123,562 | 10 | |
| MNMD | Mind Medicine | 04/28 | 6.3600 | 0.1300 | 2.09 | 478,200 | 10 | |
| MIRM | Mirum Pharmaceuticals | 04/28 | 41.3100 | 0.5100 | 1.25 | 307,343 | 10 | |
| MITK | Mitek Systems | 04/28 | 8.3700 | 0.0500 | 0.60 | 302,332 | 10 | |
| PAHC | Phibro Animal Health | 04/28 | 18.4300 | 0.4400 | 2.45 | 142,699 | 10 | |
| NGNE | Neurogene | 04/28 | 14.5000 | -0.9100 | -5.91 | 374,710 | 10 | |
| NRIX | Nurix Therapeutics | 04/28 | 11.4700 | -0.0900 | -0.78 | 594,259 | 10 | |
| NVAX | Novavax | 04/28 | 6.7050 | 0.0350 | 0.52 | 5,666,276 | 10 | |
| NVCR | NovoCure | 04/28 | 18.3100 | -0.1900 | -1.03 | 1,131,668 | 10 | |
| WVE | WAVE Life Sciences | 04/28 | 6.8300 | 0.1000 | 1.49 | 1,014,529 | 10 | |
| YMAB | Y-mAbs Therapeutics | 04/28 | 4.2300 | 0.1300 | 3.17 | 120,647 | 10 | |
| TILE | Interface | 04/28 | 18.7000 | -0.0500 | -0.27 | 318,999 | 10 | |
| TSHA | Taysha Gene Therapies | 04/28 | 1.8000 | 0.0400 | 2.27 | 1,739,998 | 10 | |
| TWST | Twist Bioscience | 04/28 | 39.9000 | -0.2100 | -0.52 | 798,828 | 10 | |
| TYRA | Tyra Biosciences | 04/28 | 10.3400 | 0.3000 | 2.99 | 224,878 | 10 | |
| URGN | UroGen Pharma | 04/28 | 11.2600 | 1.3900 | 14.08 | 2,322,596 | 10 | |
| VCEL | Vericel | 04/28 | 38.7400 | -0.9900 | -2.49 | 446,813 | 10 | |
| VNDA | Vanda Pharmaceuticals | 04/28 | 4.3000 | 0.0500 | 1.18 | 446,043 | 10 | |
| RCKT | Rocket Pharmaceuticals | 04/28 | 7.1600 | -0.0700 | -0.97 | 1,969,975 | 10 | |
| PRAX | Praxis Precision Medicines | 04/28 | 36.4100 | 0.4100 | 1.14 | 284,253 | 10 | |
| PGEN | Precigen | 04/28 | 1.5500 | 0.0500 | 3.33 | 1,106,855 | 10 | |
| PHAT | Phathom Pharmaceuticals | 04/28 | 4.1500 | 0.0400 | 0.97 | 840,356 | 10 | |
| SVRA | Savara | 04/28 | 3.1900 | 0.0100 | 0.31 | 422,941 | 10 | |
| TARS | Tarsus Pharmaceuticals | 04/28 | 49.7200 | -0.2800 | -0.56 | 685,350 | 10 | |
| SPRY | ARS Pharma | 04/28 | 14.1400 | 0.3700 | 2.69 | 986,514 | 10 | |
| SRDX | SurModics | 04/28 | 31.1000 | 1.6400 | 5.57 | 88,078 | 10 | |
| SNDX | Syndax Pharmaceuticals | 04/28 | 13.4200 | 0.0900 | 0.68 | 952,884 | 10 | |
| RYTM | Rhythm Pharmaceuticals | 04/28 | 64.4100 | 0.6500 | 1.02 | 466,683 | 10 | |
| RXRX | Recursion Pharmaceuticals | 04/28 | 5.8400 | 0.1100 | 1.92 | 13,758,819 | 9 | |
| SANA | Sana Biotechnology | 04/28 | 1.7600 | -0.0100 | -0.56 | 1,692,994 | 9 | |
| SIBN | SI-BONE | 04/28 | 14.4700 | 0.0600 | 0.42 | 277,689 | 9 | |
| SHBI | Shore Bancshares | 04/28 | 13.1400 | 0.0500 | 0.38 | 100,344 | 9 | |
| SLDB | Solid Biosciences | 04/28 | 3.2300 | -0.0700 | -2.12 | 675,190 | 9 | |
| SLAB | Silicon Laboratories | 04/28 | 102.6200 | -0.1400 | -0.14 | 201,583 | 9 | |
| SLP | Simulations Plus | 04/28 | 35.2100 | -0.2900 | -0.82 | 251,809 | 9 | |
| SONO | Sonos | 04/28 | 9.1700 | -0.0500 | -0.54 | 1,252,968 | 9 | |
| SOUN | SoundHound | 04/28 | 9.7400 | 0.2200 | 2.31 | 19,677,304 | 9 | |
| SMTC | Semtech | 04/28 | 29.9300 | -0.1000 | -0.33 | 1,910,646 | 9 | |
| TBPH | Theravance Biopharma | 04/28 | 9.7500 | 0 | 0 | 187,457 | 9 | |
| SWTX | SpringWorks Therapeutics | 04/28 | 46.1800 | 1.4600 | 3.26 | 79,814,368 | 9 | |
| SYNA | Synaptics | 04/28 | 56.2700 | -0.5200 | -0.92 | 364,414 | 9 | |
| SYRE | Spyre Therapeutics | 04/28 | 14.6700 | 0.5400 | 3.82 | 550,929 | 9 | |
| STOK | Stoke Therapeutics | 04/28 | 9.4700 | -0.2900 | -2.97 | 526,288 | 9 | |
| PFIS | Peoples Financial Services | 04/28 | 43.0900 | 0.2350 | 0.55 | 18,694 | 9 | |
| PLOW | Douglas Dynamics | 04/28 | 24.0600 | 0.1800 | 0.75 | 200,217 | 9 | |
| POWI | Power Integrations | 04/28 | 50.4700 | -0.2100 | -0.41 | 477,167 | 9 | |
| PRME | Prime Medicine | 04/28 | 1.6600 | -0.0300 | -1.78 | 1,155,397 | 9 | |
| PTGX | Protagonist Therapeutics | 04/28 | 44.3900 | -0.1000 | -0.22 | 592,253 | 9 | |
| REVG | REV Group | 04/28 | 32.0800 | -0.2100 | -0.65 | 334,487 | 9 | |
| REX | Rex American Resources Corp. | 04/28 | 41.0700 | 0.5500 | 1.36 | 103,468 | 9 | |
| REPL | Replimune Group | 04/28 | 9.2700 | 0.2200 | 2.43 | 1,895,288 | 9 | |
| QNST | QuinStreet, Inc. | 04/28 | 17.3800 | -0.1900 | -1.08 | 376,968 | 9 | |
| QTRX | Quanterix | 04/28 | 5.7800 | -0.1000 | -1.70 | 548,320 | 9 | |
| RM | Regional Management Corp. | 04/28 | 33.6100 | 0.0600 | 0.18 | 17,258 | 9 | |
| RNA | Avidity Biosciences | 04/28 | 31.2050 | 0.3650 | 1.18 | 703,339 | 9 | |
| RNAC | Cartesian Therapeutics | 04/28 | 12.2100 | 0.3800 | 3.21 | 45,009 | 9 | |
| VSEC | VSE | 04/28 | 114.2200 | 0.2800 | 0.25 | 211,372 | 9 | |
| VYGR | Voyager Therapeutics | 04/28 | 3.5300 | 0.0600 | 1.73 | 163,691 | 9 | |
| VERA | Vera Therapeutics | 04/28 | 23.4100 | 0.1900 | 0.82 | 472,795 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/28 | 23.6500 | 0.0200 | 0.08 | 442,996 | 9 | |
| ULH | Universal Logistics Holdings | 04/28 | 22.8600 | -2.6500 | -10.39 | 155,772 | 9 | |
| UMH | UMH Properties | 04/28 | 17.7000 | 0.2200 | 1.26 | 289,149 | 9 | |
| TTI | Tetra Technologies | 04/28 | 2.7100 | 0.0200 | 0.74 | 1,190,844 | 9 | |
| TREE | LendingTree | 04/28 | 52.1100 | 0.5700 | 1.11 | 318,253 | 9 | |
| TNGX | Tango Therapeutics | 04/28 | 1.4900 | 0.0300 | 2.05 | 633,980 | 9 | |
| TPB | Turning Point | 04/28 | 59.3500 | 0.0400 | 0.07 | 77,120 | 9 | |
| TERN | Terns Pharmaceuticals | 04/28 | 2.9400 | 0.0200 | 0.68 | 507,657 | 9 | |
| THR | Thermon Group Holdings Inc. | 04/28 | 26.0700 | -0.2100 | -0.80 | 94,150 | 9 | |
| YEXT | Yext | 04/28 | 6.4800 | 0.1000 | 1.57 | 564,989 | 9 | |
| ZVRA | Zevra Therapeutics | 04/28 | 7.2000 | 0 | 0 | 249,095 | 9 | |
| WRLD | World Acceptance Corporation | 04/28 | 137.3000 | 3.1500 | 2.35 | 32,770 | 9 | |
| NUVL | Nuvalent | 04/28 | 75.2000 | 1.7200 | 2.34 | 282,514 | 9 | |
| NVEC | NVE Corporation | 04/28 | 58.4900 | 0.0200 | 0.03 | 21,655 | 9 | |
| OABI | OmniAb | 04/28 | 1.8000 | 0.0400 | 2.27 | 1,120,761 | 9 | |
| NAGE | Niagen Bioscience | 04/28 | 7.6200 | 0.2400 | 3.25 | 772,866 | 9 | |
| PACB | Pacific Biosciences of California | 04/28 | 1.1300 | 0.0400 | 3.67 | 7,759,598 | 9 | |
| OSPN | OneSpan | 04/28 | 15.1200 | -0.3200 | -2.07 | 293,543 | 9 | |
| ODC | Oil-Dri | 04/28 | 41.5300 | -0.5100 | -1.21 | 21,527 | 9 | |
| OFLX | Omega Flex | 04/28 | 30.9700 | -0.0700 | -0.23 | 17,345 | 9 | |
| OLMA | Olema Pharmaceuticals | 04/28 | 4.8900 | -0.0200 | -0.41 | 708,824 | 9 | |
| ORIC | Oric Pharmaceuticals | 04/28 | 5.0900 | -0.0100 | -0.20 | 416,352 | 9 | |
| OSIS | OSI Systems, Inc. | 04/28 | 201.5000 | -0.1800 | -0.09 | 154,846 | 9 | |
| MLR | Miller Industries | 04/28 | 41.1400 | -0.3400 | -0.82 | 59,540 | 9 | |
| MLYS | Mineralys Therapeutics | 04/28 | 13.5600 | 0.2200 | 1.65 | 582,659 | 9 | |
| MDGL | Madrigal Pharmaceuticals | 04/28 | 331.2900 | 4.5000 | 1.38 | 232,944 | 9 | |
| MDXG | MiMedx | 04/28 | 6.8300 | -0.0800 | -1.16 | 340,573 | 9 | |
| MRVI | Maravai LifeSciences | 04/28 | 2.0100 | -0.0350 | -1.71 | 1,280,268 | 9 | |
| MVIS | Microvision | 04/28 | 1.1700 | -0.0400 | -3.31 | 3,405,753 | 9 | |
| MXL | MaxLinear | 04/28 | 10.1500 | 0.0100 | 0.10 | 1,568,581 | 9 | |
| LYTS | LSI Industries Inc. | 04/28 | 14.6500 | -0.2200 | -1.48 | 244,532 | 9 | |
| LRMR | Larimar Therapeutics | 04/28 | 2.3500 | 0.0200 | 0.86 | 692,628 | 9 | |
| LGND | Ligand Pharmaceuticals | 04/28 | 108.8800 | 0.8100 | 0.75 | 84,550 | 9 | |
| LIND | Lindblad Expeditions | 04/28 | 8.8500 | -0.0400 | -0.45 | 160,358 | 9 | |
| LOVE | Lovesac | 04/28 | 20.4200 | -0.4700 | -2.25 | 384,089 | 9 | |
| LQDA | Liquidia | 04/28 | 14.2300 | 0.1100 | 0.78 | 595,906 | 9 | |
| GOGO | Gogo | 04/28 | 7.7200 | 0.1000 | 1.31 | 943,623 | 9 | |
| HALO | Halozyme Therapeutics | 04/28 | 60.5700 | 0.0800 | 0.13 | 887,443 | 9 | |
| HCI | HCI Group, Inc. | 04/28 | 143.4600 | 1.5400 | 1.09 | 76,758 | 9 | |
| HY | Hyster-Yale | 04/28 | 38.6800 | -0.8600 | -2.18 | 51,664 | 9 | |
| HSTM | HealthStream | 04/28 | 33.1600 | -0.1200 | -0.36 | 117,881 | 9 | |
| IBRX | ImmunityBio | 04/28 | 2.6300 | 0.0200 | 0.77 | 3,687,779 | 9 | |
| ICHR | Ichor Holdings | 04/28 | 21.0900 | -0.2400 | -1.13 | 310,354 | 9 | |
| IDCC | InterDigital | 04/28 | 194.5600 | 0.8100 | 0.42 | 190,546 | 9 | |
| IDYA | IDEAYA Biosciences | 04/28 | 19.7500 | 0.7500 | 3.95 | 2,221,360 | 9 | |
| IRMD | iRadimed | 04/28 | 53.0200 | -0.3000 | -0.56 | 24,675 | 9 | |
| IOSP | Innospec | 04/28 | 89.8000 | 0.0100 | 0.01 | 135,395 | 9 | |
| IMVT | Immunovant | 04/28 | 15.4200 | 0.7000 | 4.76 | 1,444,735 | 9 | |
| INBX | Inhibrx Biosciences | 04/28 | 12.3500 | 0.0900 | 0.73 | 85,402 | 9 | |
| INSM | Insmed | 04/28 | 69.8600 | 0.1700 | 0.24 | 2,580,914 | 9 | |
| KRYS | Krystal Biotech | 04/28 | 169.7300 | 1.6700 | 0.99 | 167,657 | 9 | |
| KURA | Kura Oncology | 04/28 | 6.5100 | 0.0800 | 1.24 | 826,661 | 9 | |
| KYMR | Kymera Therapeutics | 04/28 | 33.6100 | 0.3500 | 1.05 | 608,827 | 9 | |
| LASR | nLIGHT | 04/28 | 7.8100 | -0.0100 | -0.13 | 227,003 | 9 | |
| ITRI | Itron | 04/28 | 109.1000 | -1.3100 | -1.19 | 459,433 | 9 | |
| JANX | Janux Therapeutics | 04/28 | 32.2300 | 1.1800 | 3.80 | 397,710 | 9 | |
| CRGX | CARGO Therapeutics | 04/28 | 4.6300 | 0.1200 | 2.66 | 691,812 | 9 | |
| CRAI | CRA International | 04/28 | 160.8700 | -3.1700 | -1.93 | 43,210 | 9 | |
| CVGW | Calavo Growers, Inc. | 04/28 | 26.8000 | -0.4100 | -1.51 | 151,050 | 9 | |
| CYTK | Cytokinetics | 04/28 | 41.2200 | 0.7900 | 1.95 | 846,787 | 9 | |
| DAKT | Daktronics | 04/28 | 12.5200 | -0.0400 | -0.32 | 174,163 | 9 | |
| DAWN | Day One Biopharmaceuticals | 04/28 | 7.7400 | 0 | 0 | 957,770 | 9 | |
| CEVA | CEVA, | 04/28 | 26.5900 | -0.1200 | -0.45 | 177,805 | 9 | |
| CGON | CG Oncology | 04/28 | 27.9700 | 5.6000 | 25.03 | 8,942,193 | 9 | |
| CERS | Cerus | 04/28 | 1.3400 | -0.0100 | -0.74 | 781,995 | 9 | |
| CECO | CECO Environmental | 04/28 | 19.2000 | -0.7300 | -3.66 | 323,851 | 9 | |
| CELC | Celcuity | 04/28 | 11.0900 | 0.2900 | 2.69 | 265,318 | 9 | |
| CDNA | CareDx | 04/28 | 18.2500 | -0.2300 | -1.24 | 1,025,788 | 9 | |
| DMRC | Digimarc | 04/28 | 12.9000 | -0.0800 | -0.62 | 110,346 | 9 | |
| DIOD | Diodes | 04/28 | 38.6900 | 0.1600 | 0.42 | 301,212 | 9 | |
| DYN | Dyne Therapeutics | 04/28 | 11.2800 | 0.2200 | 1.99 | 1,802,442 | 9 | |
| ENTA | Enanta Pharmaceuticals | 04/28 | 5.6300 | 0.0500 | 0.90 | 110,335 | 9 | |
| EXTR | Extreme Networks | 04/28 | 13.0700 | 0.5800 | 4.64 | 1,544,767 | 9 | |
| EWTX | Edgewise Therapeutics | 04/28 | 15.6800 | 0.8400 | 5.66 | 1,073,233 | 9 | |
| ERII | Energy Recovery | 04/28 | 15.0100 | -0.1600 | -1.05 | 474,266 | 9 | |
| FBIZ | First Business Financial Services | 04/28 | 47.6900 | -0.2000 | -0.42 | 23,040 | 9 | |
| FDMT | 4D Molecular Therapeutics | 04/28 | 3.3400 | 0 | 0 | 271,089 | 9 | |
| FFWM | First Foundation | 04/28 | 4.8700 | 0.0500 | 1.04 | 718,624 | 9 | |
| AMSC | American Superconductor | 04/28 | 20.1100 | -0.1800 | -0.89 | 271,623 | 9 | |
| APGE | Apogee Therapeutics | 04/28 | 37.7900 | 0.9400 | 2.55 | 484,306 | 9 | |
| ARQT | Arcutis Biotherapeutics | 04/28 | 14.5300 | -0.0800 | -0.55 | 1,047,282 | 9 | |
| ARLO | Arlo Technologies | 04/28 | 9.9000 | -0.0200 | -0.20 | 543,294 | 9 | |
| ARCT | Arcturus Therapeutics | 04/28 | 12.8200 | -0.0900 | -0.70 | 378,417 | 9 | |
| ANIK | Anika Therapeutics | 04/28 | 14.5100 | 0.0800 | 0.55 | 44,089 | 9 | |
| ATEN | A10 Networks | 04/28 | 16.4000 | -0.1000 | -0.61 | 505,530 | 9 | |
| ADPT | Adaptive Biotechnologies | 04/28 | 7.7700 | -0.1300 | -1.65 | 1,138,470 | 9 | |
| AEHR | Aehr Test Systems | 04/28 | 8.7000 | -0.0600 | -0.68 | 338,533 | 9 | |
| AEIS | Advanced Energy | 04/28 | 98.8900 | -1.7800 | -1.77 | 266,977 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 04/28 | 48.6000 | -1.2400 | -2.49 | 535,238 | 9 | |
| ACLX | Arcellx | 04/28 | 64.5500 | 0.8400 | 1.32 | 359,920 | 9 | |
| AKRO | Akero Therapeutics | 04/28 | 42.1700 | 1.1700 | 2.85 | 1,409,568 | 9 | |
| AGS | PlayAGS | 04/28 | 12.1100 | 0.0200 | 0.17 | 327,911 | 9 | |
| AGX | Argan | 04/28 | 151.8800 | 0.3200 | 0.21 | 271,670 | 9 | |
| BLBD | Blue Bird | 04/28 | 35.6000 | -0.1900 | -0.53 | 349,614 | 9 | |
| BPMC | Blueprint Medicines | 04/28 | 88.5100 | 0.8500 | 0.97 | 784,212 | 9 | |
| CAL | Caleres | 04/28 | 15.6200 | 0.1400 | 0.90 | 429,077 | 9 | |
| CBL | CBL | 04/28 | 23.7900 | -0.0700 | -0.29 | 95,245 | 9 | |
| CCO | Clear Channel Outdoor | 04/28 | 1.0200 | 0 | 0 | 1,375,085 | 9 | |
| AXSM | Axsome Therapeutics | 04/28 | 107.2400 | 0.9700 | 0.91 | 552,711 | 9 | |
| AVAV | AeroVironment | 04/28 | 149.7100 | 0.1200 | 0.08 | 227,620 | 9 | |
| ATRC | AtriCure | 04/28 | 33.6700 | 0.2700 | 0.81 | 719,038 | 9 | |
| BJRI | BJ's Restaurants | 04/28 | 33.4900 | 0.1400 | 0.42 | 1,455,914 | 9 |
