scPharmaceuticals Inc.
〈SCPH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CDXS | Codexis | 05/14 | 2.4700 | -0.0900 | -3.52 | 661,948 | 12 | |
| ANAB | AnaptysBio | 05/14 | 19.4500 | -1.0700 | -5.21 | 404,076 | 12 | |
| MNKD | MannKind | 05/14 | 4.5700 | -0.1500 | -3.18 | 1,277,474 | 12 | |
| AQST | Aquestive Therapeutics | 05/14 | 2.2200 | -0.0700 | -3.06 | 2,351,950 | 12 | |
| SIGA | SIGA Technologies | 05/14 | 5.9300 | -0.0100 | -0.17 | 554,292 | 12 | |
| OMER | Omeros | 05/14 | 3.9300 | -0.5000 | -11.29 | 1,680,149 | 12 | |
| LXRX | Lexicon Pharmaceuticals | 05/14 | 0.5319 | -0.0981 | -15.57 | 6,132,042 | 11 | |
| MGTX | MeiraGTx Holdings | 05/14 | 4.6350 | -0.5150 | -10.00 | 1,307,626 | 11 | |
| ABUS | Arbutus Biopharma | 05/14 | 3.1600 | -0.0300 | -0.94 | 805,975 | 11 | |
| EOLS | Evolus | 05/14 | 9.9900 | -0.1400 | -1.38 | 938,547 | 11 | |
| MGNX | MacroGenics | 05/14 | 1.5500 | 0.0100 | 0.65 | 432,698 | 11 | |
| INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 11 | |
| ALT | Altimmune | 05/14 | 5.7000 | -0.0600 | -1.04 | 2,189,148 | 11 | |
| YMAB | Y-mAbs Therapeutics | 05/14 | 3.6400 | -0.5200 | -12.50 | 238,734 | 11 | |
| KALV | KalVista Pharmaceuticals | 05/14 | 11.3400 | -0.3000 | -2.58 | 339,202 | 11 | |
| ARDX | Ardelyx | 05/14 | 3.2800 | -0.1100 | -3.24 | 5,124,023 | 11 | |
| SUPN | Supernus Pharmaceuticals | 05/14 | 31.5400 | -0.7350 | -2.28 | 423,213 | 11 | |
| OCUL | Ocular | 05/14 | 6.9300 | -0.0700 | -1.00 | 1,845,195 | 11 | |
| RIGL | Rigel Pharmaceuticals | 05/14 | 18.2800 | -0.0100 | -0.05 | 221,196 | 11 | |
| SRRK | Scholar Rock Holding | 05/14 | 30.5400 | -0.8600 | -2.74 | 1,298,227 | 11 | |
| PRTA | Prothena | 05/14 | 6.8850 | -0.7050 | -9.29 | 1,882,776 | 11 | |
| PTCT | PTC Therapeutics | 05/14 | 46.7500 | 0.3600 | 0.78 | 1,243,539 | 11 | |
| GH | Guardant Health | 05/14 | 40.7200 | -0.6400 | -1.55 | 1,390,779 | 11 | |
| ARWR | Arrowhead Pharmaceuticals | 05/14 | 14.9100 | -0.3700 | -2.42 | 2,444,513 | 11 | |
| BCRX | BioCryst Pharmaceuticals | 05/14 | 9.8500 | -0.2100 | -2.09 | 8,984,024 | 11 | |
| ESPR | Esperion Therapeutics | 05/14 | 0.7300 | -0.0507 | -6.49 | 7,067,696 | 11 | |
| FOLD | Amicus Therapeutics | 05/14 | 5.8800 | -0.1400 | -2.33 | 3,354,981 | 11 | |
| PCRX | Pacira BioSciences | 05/14 | 24.4500 | 1.0500 | 4.49 | 1,082,463 | 11 | |
| XERS | Xeris Biopharma | 05/14 | 4.6400 | -0.2600 | -5.31 | 2,373,973 | 11 | |
| HRTX | Heron Therapeutics | 05/14 | 1.7200 | -0.1200 | -6.52 | 2,359,544 | 10 | |
| VNDA | Vanda Pharmaceuticals | 05/14 | 3.9200 | -0.0600 | -1.51 | 784,378 | 10 | |
| SRDX | SurModics | 05/14 | 27.9300 | 0.1100 | 0.40 | 39,513 | 10 | |
| IRWD | Ironwood Pharmaceuticals | 05/14 | 0.6490 | -0.0352 | -5.14 | 2,429,425 | 10 | |
| COGT | Cogent Biosciences | 05/14 | 4.8800 | -0.1100 | -2.20 | 894,984 | 10 | |
| CRNX | Crinetics Pharmaceuticals | 05/14 | 31.2900 | 0.3400 | 1.10 | 631,075 | 10 | |
| QTRX | Quanterix | 05/14 | 4.2800 | -0.3600 | -7.76 | 1,413,222 | 10 | |
| AMPH | Amphastar | 05/14 | 23.3000 | -0.5800 | -2.43 | 578,020 | 10 | |
| TARS | Tarsus Pharmaceuticals | 05/14 | 42.9000 | 1.4400 | 3.47 | 1,428,466 | 10 | |
| PAHC | Phibro Animal Health | 05/14 | 23.3600 | -1.2400 | -5.04 | 291,513 | 10 | |
| EGHT | 8x8 | 05/14 | 1.8100 | -0.1200 | -6.22 | 2,901,996 | 10 | |
| TYRA | Tyra Biosciences | 05/14 | 9.6700 | -0.3100 | -3.11 | 207,387 | 10 | |
| MITK | Mitek Systems | 05/14 | 9.6000 | -0.0900 | -0.93 | 599,013 | 10 | |
| ANIP | ANI Pharmaceuticals | 05/14 | 60.3700 | -1.6300 | -2.63 | 543,689 | 10 | |
| WVE | WAVE Life Sciences | 05/14 | 6.3500 | -0.0400 | -0.63 | 1,097,757 | 10 | |
| DNLI | Denali Therapeutics | 05/14 | 13.9600 | -0.3000 | -2.10 | 1,193,559 | 10 | |
| TSHA | Taysha Gene Therapies | 05/14 | 2.3700 | 0.0300 | 1.28 | 2,934,359 | 10 | |
| STOK | Stoke Therapeutics | 05/14 | 8.9900 | 0.0600 | 0.67 | 845,299 | 10 | |
| VYGR | Voyager Therapeutics | 05/14 | 3.1900 | -0.0900 | -2.74 | 284,461 | 10 | |
| AVBP | ArriVent Biopharma | 05/14 | 18.7500 | -0.3500 | -1.83 | 166,919 | 10 | |
| ARAY | Accuray | 05/14 | 1.5900 | -0.0700 | -4.22 | 1,325,797 | 10 | |
| CSTL | Castle Biosciences | 05/14 | 16.3200 | -0.7100 | -4.17 | 439,644 | 10 | |
| URGN | UroGen Pharma | 05/14 | 9.8700 | -0.2700 | -2.66 | 778,678 | 10 | |
| VCEL | Vericel | 05/14 | 42.3000 | -1.3400 | -3.07 | 561,080 | 10 | |
| IRON | Disc Medicine | 05/14 | 45.7300 | -0.6200 | -1.34 | 218,935 | 10 | |
| TILE | Interface | 05/14 | 20.9600 | -0.0500 | -0.24 | 388,293 | 10 | |
| ACAD | ACADIA Pharmaceuticals | 05/14 | 17.1600 | -0.0400 | -0.23 | 1,895,094 | 10 | |
| FDMT | 4D Molecular Therapeutics | 05/14 | 3.1300 | -0.1400 | -4.28 | 804,729 | 10 | |
| ORIC | Oric Pharmaceuticals | 05/14 | 4.8650 | -0.4450 | -8.38 | 521,698 | 10 | |
| SLDB | Solid Biosciences | 05/14 | 2.5500 | -0.2400 | -8.60 | 2,431,753 | 10 | |
| AXGN | AxoGen | 05/14 | 11.8200 | 0.9400 | 8.64 | 1,114,406 | 10 | |
| AVXL | Anavex Life Sciences | 05/14 | 8.1700 | 0.0500 | 0.62 | 894,433 | 10 | |
| ARCT | Arcturus Therapeutics | 05/14 | 10.8400 | -1.0200 | -8.60 | 546,189 | 10 | |
| OABI | OmniAb | 05/14 | 1.5200 | 0.1200 | 8.57 | 1,182,985 | 10 | |
| SNDX | Syndax Pharmaceuticals | 05/14 | 9.2800 | -0.9100 | -8.93 | 3,257,979 | 10 | |
| SVRA | Savara | 05/14 | 2.9900 | 0.0200 | 0.67 | 888,062 | 10 | |
| TWST | Twist Bioscience | 05/14 | 29.5200 | -2.7700 | -8.58 | 1,544,752 | 10 | |
| LRMR | Larimar Therapeutics | 05/14 | 1.7900 | -0.0850 | -4.53 | 1,064,569 | 10 | |
| BOOM | DMC Global | 05/14 | 7.0400 | -0.0700 | -0.98 | 159,517 | 10 | |
| COLL | Collegium Pharmaceutical | 05/14 | 29.0700 | -0.7300 | -2.45 | 343,190 | 10 | |
| PGEN | Precigen | 05/14 | 1.2800 | -0.0700 | -5.19 | 2,454,858 | 10 | |
| DVAX | Dynavax Technologies | 05/14 | 9.4000 | -0.2200 | -2.29 | 3,500,961 | 10 | |
| XNCR | Xencor | 05/14 | 8.1400 | 0.0300 | 0.37 | 1,129,259 | 10 | |
| HROW | Harrow | 05/14 | 25.1250 | -1.1450 | -4.36 | 513,340 | 10 | |
| ADMA | ADMA Biologics | 05/14 | 19.4700 | -0.4100 | -2.06 | 4,188,464 | 10 | |
| ELVN | Enliven Therapeutics | 05/14 | 19.8900 | -0.1400 | -0.70 | 400,370 | 10 | |
| KNSA | Kiniksa Pharmaceuticals | 05/14 | 25.0300 | -0.5700 | -2.23 | 555,517 | 10 | |
| TERN | Terns Pharmaceuticals | 05/14 | 2.7800 | -0.1200 | -4.14 | 866,622 | 10 | |
| NVAX | Novavax | 05/14 | 5.9600 | -0.2300 | -3.72 | 8,528,162 | 10 | |
| RCKT | Rocket Pharmaceuticals | 05/14 | 6.0550 | -0.5600 | -8.47 | 2,407,274 | 10 | |
| MNMD | Mind Medicine | 05/14 | 6.5400 | 0.1700 | 2.67 | 782,168 | 10 | |
| CRMD | CorMedix | 05/14 | 11.6200 | -0.0100 | -0.09 | 888,871 | 10 | |
| ALEC | Alector | 05/14 | 1.0700 | -0.0400 | -3.60 | 3,168,661 | 10 | |
| ENTA | Enanta Pharmaceuticals | 05/14 | 5.1800 | -0.0500 | -0.96 | 116,227 | 10 | |
| SPRY | ARS Pharma | 05/14 | 12.1000 | -1.2500 | -9.36 | 3,524,749 | 10 | |
| ABSI | AbSci | 05/14 | 2.9100 | -0.0500 | -1.69 | 10,466,315 | 10 | |
| LASR | nLIGHT | 05/14 | 12.8400 | -0.4200 | -3.17 | 843,358 | 10 | |
| KURA | Kura Oncology | 05/14 | 5.7300 | -0.0700 | -1.21 | 956,181 | 10 | |
| NRIX | Nurix Therapeutics | 05/14 | 9.5800 | -0.1500 | -1.54 | 508,349 | 10 | |
| AKBA | Akebia Therapeutics | 05/14 | 2.4500 | -0.0300 | -1.21 | 3,664,205 | 10 | |
| RYTM | Rhythm Pharmaceuticals | 05/14 | 57.2800 | 0.4900 | 0.86 | 666,729 | 10 | |
| ARVN | Arvinas | 05/14 | 6.0700 | -0.2200 | -3.50 | 2,610,091 | 10 | |
| NVCR | NovoCure | 05/14 | 17.1000 | -1.0400 | -5.73 | 890,150 | 10 | |
| MIRM | Mirum Pharmaceuticals | 05/14 | 44.3900 | -0.8800 | -1.94 | 230,762 | 10 | |
| AMRX | Amneal Pharmaceuticals | 05/14 | 7.3500 | -0.1500 | -2.00 | 2,277,770 | 10 | |
| SYNA | Synaptics | 05/14 | 66.1100 | 0.2100 | 0.32 | 386,709 | 9 | |
| OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 9 | |
| CCO | Clear Channel Outdoor | 05/14 | 1.1800 | 0.0100 | 0.85 | 2,254,382 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 05/14 | 62.7500 | -0.1100 | -0.17 | 542,330 | 9 | |
| IDYA | IDEAYA Biosciences | 05/14 | 17.1000 | -0.3500 | -2.01 | 1,017,675 | 9 | |
| ZVRA | Zevra Therapeutics | 05/14 | 8.1400 | 0.2700 | 3.43 | 1,691,041 | 9 | |
| OFLX | Omega Flex | 05/14 | 34.7000 | 0.5300 | 1.55 | 32,575 | 9 | |
| PLOW | Douglas Dynamics | 05/14 | 28.9400 | -0.3700 | -1.26 | 398,006 | 9 | |
| ATEN | A10 Networks | 05/14 | 17.6300 | -0.2900 | -1.62 | 814,994 | 9 | |
| SLP | Simulations Plus | 05/14 | 30.7200 | -0.3800 | -1.22 | 318,612 | 9 | |
| MDXG | MiMedx | 05/14 | 6.9600 | -0.2100 | -2.93 | 648,511 | 9 | |
| MDGL | Madrigal Pharmaceuticals | 05/14 | 282.8600 | -12.5000 | -4.23 | 351,034 | 9 | |
| VERA | Vera Therapeutics | 05/14 | 21.1900 | -0.3900 | -1.81 | 419,216 | 9 | |
| GERN | Geron | 05/14 | 1.1900 | -0.0100 | -0.83 | 5,929,676 | 9 | |
| CRAI | CRA International | 05/14 | 187.0700 | -2.9100 | -1.53 | 80,077 | 9 | |
| YEXT | Yext | 05/14 | 6.8700 | 0.0800 | 1.18 | 602,721 | 9 | |
| REPL | Replimune Group | 05/14 | 7.0100 | -0.4000 | -5.40 | 764,069 | 9 | |
| CYRX | CryoPort | 05/14 | 6.4700 | -0.5100 | -7.31 | 400,349 | 9 | |
| LGND | Ligand Pharmaceuticals | 05/14 | 105.0900 | -0.5400 | -0.51 | 164,797 | 9 | |
| MXL | MaxLinear | 05/14 | 12.7900 | -0.0400 | -0.31 | 895,122 | 9 | |
| KROS | Keros Therapeutics | 05/14 | 13.5900 | 0.1200 | 0.89 | 624,935 | 9 | |
| ARLO | Arlo Technologies | 05/14 | 13.7400 | 0.0200 | 0.15 | 788,776 | 9 | |
| LQDA | Liquidia | 05/14 | 18.6500 | 2.6600 | 16.64 | 3,191,478 | 9 | |
| KRYS | Krystal Biotech | 05/14 | 131.3900 | -3.1400 | -2.33 | 427,870 | 9 | |
| WRLD | World Acceptance Corporation | 05/14 | 148.0000 | -1.5200 | -1.02 | 52,242 | 9 | |
| THR | Thermon Group Holdings Inc. | 05/14 | 29.9700 | -0.5400 | -1.77 | 304,556 | 9 | |
| IMVT | Immunovant | 05/14 | 13.7800 | -0.2400 | -1.71 | 1,189,574 | 9 | |
| CERS | Cerus | 05/14 | 1.2500 | -0.0600 | -4.58 | 1,325,693 | 9 | |
| ANIK | Anika Therapeutics | 05/14 | 11.3200 | -1.0900 | -8.78 | 112,992 | 9 | |
| BJRI | BJ's Restaurants | 05/14 | 43.5800 | 0.7400 | 1.73 | 549,963 | 9 | |
| HSTM | HealthStream | 05/14 | 27.0800 | -0.3300 | -1.20 | 208,872 | 9 | |
| SMTC | Semtech | 05/14 | 39.9300 | 0.3900 | 0.99 | 2,025,241 | 9 | |
| FBIZ | First Business Financial Services | 05/14 | 49.5500 | 0.2600 | 0.53 | 55,702 | 9 | |
| ACLX | Arcellx | 05/14 | 59.0200 | 0.7700 | 1.32 | 1,903,133 | 9 | |
| QNST | QuinStreet, Inc. | 05/14 | 15.8800 | -0.5000 | -3.05 | 573,000 | 9 | |
| AXSM | Axsome Therapeutics | 05/14 | 103.6700 | -2.0000 | -1.89 | 874,147 | 9 | |
| GCO | Genesco | 05/14 | 23.6800 | -0.1500 | -0.63 | 171,913 | 9 | |
| EXTR | Extreme Networks | 05/14 | 15.9700 | -0.0900 | -0.56 | 2,796,651 | 9 | |
| REVG | REV Group | 05/14 | 37.8400 | -0.5700 | -1.48 | 870,774 | 9 | |
| ICHR | Ichor Holdings | 05/14 | 19.3200 | 0.0400 | 0.21 | 280,941 | 9 | |
| LYTS | LSI Industries Inc. | 05/14 | 16.2300 | -0.4700 | -2.81 | 155,006 | 9 | |
| SWTX | SpringWorks Therapeutics | 05/14 | 46.2200 | 0 | 0 | 5,007,234 | 9 | |
| SOUN | SoundHound | 05/14 | 11.7600 | 0.5000 | 4.44 | 60,243,944 | 9 | |
| NVEC | NVE Corporation | 05/14 | 70.0800 | -0.5700 | -0.81 | 17,639 | 9 | |
| REX | Rex American Resources Corp. | 05/14 | 42.2500 | -0.4300 | -1.01 | 92,950 | 9 | |
| RXRX | Recursion Pharmaceuticals | 05/14 | 4.3100 | -0.2000 | -4.43 | 22,401,564 | 9 | |
| CDNA | CareDx | 05/14 | 16.0200 | -0.1100 | -0.68 | 1,550,804 | 9 | |
| HUMA | Humacyte | 05/14 | 1.8700 | 0.1400 | 8.09 | 8,584,646 | 9 | |
| APGE | Apogee Therapeutics | 05/14 | 39.8500 | 0.1100 | 0.28 | 832,065 | 9 | |
| ERII | Energy Recovery | 05/14 | 12.3100 | 0.0500 | 0.41 | 674,479 | 9 | |
| HY | Hyster-Yale | 05/14 | 42.6100 | -0.7100 | -1.64 | 63,109 | 9 | |
| POWI | Power Integrations | 05/14 | 54.8200 | -0.5300 | -0.96 | 795,267 | 9 | |
| SYRE | Spyre Therapeutics | 05/14 | 14.8000 | 0.0500 | 0.34 | 907,797 | 9 | |
| FC | Franklin Covey | 05/14 | 23.0400 | -0.1500 | -0.65 | 119,730 | 9 | |
| MLR | Miller Industries | 05/14 | 45.9300 | -1.3600 | -2.88 | 71,214 | 9 | |
| AMSC | American Superconductor | 05/14 | 23.7400 | 0.1600 | 0.68 | 539,349 | 9 | |
| HRMY | Harmony Biosciences | 05/14 | 33.3900 | -0.9800 | -2.85 | 685,299 | 9 | |
| OSPN | OneSpan | 05/14 | 16.1000 | -0.3400 | -2.07 | 457,403 | 9 | |
| CELC | Celcuity | 05/14 | 10.8600 | 0.0400 | 0.37 | 208,727 | 9 | |
| AKRO | Akero Therapeutics | 05/14 | 37.8800 | -2.1300 | -5.32 | 1,762,316 | 9 | |
| BRY | Berry | 05/14 | 2.9800 | -0.2100 | -6.58 | 1,057,040 | 9 | |
| INSM | Insmed | 05/14 | 65.6100 | -0.1000 | -0.15 | 2,095,184 | 9 | |
| ATXS | Astria Therapeutics | 05/14 | 3.9700 | 0.0700 | 1.79 | 878,152 | 9 | |
| INBX | Inhibrx Biosciences | 05/14 | 10.8400 | -0.4400 | -3.90 | 77,206 | 9 | |
| AVAV | AeroVironment | 05/14 | 163.8200 | -2.7800 | -1.67 | 343,900 | 9 | |
| HCI | HCI Group, Inc. | 05/14 | 162.7500 | 0.7800 | 0.48 | 158,401 | 9 | |
| EWTX | Edgewise Therapeutics | 05/14 | 14.5500 | -0.3400 | -2.28 | 957,372 | 9 | |
| BLBD | Blue Bird | 05/14 | 39.8700 | -0.7200 | -1.77 | 647,847 | 9 | |
| VSEC | VSE | 05/14 | 130.7000 | -1.8400 | -1.39 | 238,015 | 9 | |
| RM | Regional Management Corp. | 05/14 | 29.8500 | -0.1300 | -0.43 | 46,049 | 9 | |
| DYN | Dyne Therapeutics | 05/14 | 11.7000 | -0.4000 | -3.31 | 1,983,788 | 9 | |
| MVIS | Microvision | 05/14 | 1.1000 | 0.0300 | 2.80 | 3,107,772 | 9 | |
| PHAT | Phathom Pharmaceuticals | 05/14 | 3.2500 | -0.0600 | -1.81 | 2,068,448 | 9 | |
| LXEO | Lexeo Therapeutics | 05/14 | 2.6900 | -0.1400 | -4.95 | 957,162 | 9 | |
| NUVL | Nuvalent | 05/14 | 71.0200 | -0.4000 | -0.56 | 207,646 | 9 | |
| GOGO | Gogo | 05/14 | 12.1900 | 0.3300 | 2.78 | 2,041,987 | 9 | |
| IOVA | Iovance Biotherapeutics | 05/14 | 1.7050 | -0.0850 | -4.75 | 14,539,422 | 9 | |
| EYPT | EyePoint Pharmaceuticals | 05/14 | 5.4850 | -0.4250 | -7.19 | 907,138 | 9 | |
| AGX | Argan | 05/14 | 179.1400 | 3.6200 | 2.06 | 350,206 | 9 | |
| TPB | Turning Point | 05/14 | 71.3500 | 1.2600 | 1.80 | 265,112 | 9 | |
| CHRS | Coherus BioSciences | 05/14 | 0.7901 | -0.0350 | -4.24 | 2,592,168 | 9 | |
| TNGX | Tango Therapeutics | 05/14 | 1.2850 | -0.1150 | -8.21 | 778,180 | 9 | |
| CGON | CG Oncology | 05/14 | 24.1700 | -0.0100 | -0.04 | 2,010,148 | 9 | |
| OLMA | Olema Pharmaceuticals | 05/14 | 4.5000 | -0.1800 | -3.85 | 872,283 | 9 | |
| RNA | Avidity Biosciences | 05/14 | 28.4000 | -1.4800 | -4.95 | 1,423,575 | 9 | |
| IDCC | InterDigital | 05/14 | 216.6700 | -5.7300 | -2.58 | 286,199 | 9 | |
| CECO | CECO Environmental | 05/14 | 26.2500 | -0.0800 | -0.30 | 260,239 | 9 | |
| ARQT | Arcutis Biotherapeutics | 05/14 | 13.6000 | -0.2200 | -1.59 | 2,080,959 | 9 | |
| TBPH | Theravance Biopharma | 05/14 | 8.4100 | -0.5000 | -5.61 | 283,158 | 9 | |
| ATRC | AtriCure | 05/14 | 32.2500 | 0.7700 | 2.45 | 557,786 | 9 | |
| DMRC | Digimarc | 05/14 | 13.4900 | 0 | 0 | 146,616 | 9 | |
| CYTK | Cytokinetics | 05/14 | 30.0000 | -0.6100 | -1.99 | 2,024,687 | 9 | |
| ALDX | Aldeyra Therapeutics | 05/14 | 2.1700 | 0.0900 | 4.33 | 1,104,177 | 9 | |
| KYMR | Kymera Therapeutics | 05/14 | 29.7500 | -1.3900 | -4.46 | 383,256 | 9 | |
| CEVA | CEVA, | 05/14 | 22.1400 | -0.0300 | -0.14 | 364,810 | 9 | |
| AGS | PlayAGS | 05/14 | 12.2100 | 0.0400 | 0.33 | 963,314 | 9 | |
| SHBI | Shore Bancshares | 05/14 | 14.9600 | -0.1000 | -0.66 | 102,857 | 9 | |
| VECO | Veeco Instruments Inc. | 05/14 | 21.3600 | 0.1600 | 0.75 | 385,664 | 9 | |
| MXCT | MaxCyte | 05/14 | 2.2000 | 0 | 0 | 1,325,247 | 9 | |
| CGEM | Cullinan Therapeutics | 05/14 | 7.1300 | -0.4900 | -6.43 | 427,179 | 9 | |
| UMH | UMH Properties | 05/14 | 16.9200 | -0.1300 | -0.76 | 632,434 | 9 | |
| JANX | Janux Therapeutics | 05/14 | 22.6200 | -2.7100 | -10.70 | 1,527,550 | 9 | |
| DIOD | Diodes | 05/14 | 48.7200 | 0.1700 | 0.35 | 810,646 | 9 | |
| PFIS | Peoples Financial Services | 05/14 | 50.3700 | 0.7000 | 1.41 | 18,229 | 9 | |
| CRGX | CARGO Therapeutics | 05/14 | 3.8400 | -0.1300 | -3.27 | 1,294,129 | 9 | |
| NAGE | Niagen Bioscience | 05/14 | 10.1000 | 0.3700 | 3.80 | 1,043,946 | 9 | |
| PTGX | Protagonist Therapeutics | 05/14 | 43.7700 | -0.5000 | -1.13 | 840,130 | 9 | |
| HALO | Halozyme Therapeutics | 05/14 | 47.9100 | -2.3200 | -4.62 | 7,165,789 | 9 | |
| TTI | Tetra Technologies | 05/14 | 3.0100 | 0 | 0 | 1,084,755 | 9 | |
| ITRI | Itron | 05/14 | 113.7500 | -1.3500 | -1.17 | 471,331 | 9 | |
| IRMD | iRadimed | 05/14 | 51.9100 | -1.3200 | -2.48 | 34,943 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/14 | 25.7100 | -0.0200 | -0.08 | 359,244 | 9 | |
| BPMC | Blueprint Medicines | 05/14 | 97.5100 | -1.8950 | -1.91 | 424,300 | 9 | |
| ALMS | Alumis | 05/14 | 4.5100 | 0.0500 | 1.12 | 751,739 | 9 | |
| SIBN | SI-BONE | 05/14 | 18.7500 | 0.1600 | 0.86 | 624,249 | 9 | |
| CAL | Caleres | 05/14 | 17.4800 | -0.0300 | -0.17 | 626,612 | 9 | |
| PRAX | Praxis Precision Medicines | 05/14 | 37.1000 | -0.2200 | -0.59 | 277,328 | 9 | |
| LIND | Lindblad Expeditions | 05/14 | 10.7100 | 0.1600 | 1.52 | 408,771 | 9 | |
| SONO | Sonos | 05/14 | 10.9200 | -0.3200 | -2.85 | 1,907,352 | 9 | |
| DENN | Denny's | 05/14 | 4.4400 | 0 | 0 | 541,262 | 9 | |
| TREE | LendingTree | 05/14 | 38.7000 | -1.6200 | -4.02 | 323,787 | 9 | |
| CRBP | Corbus Pharmaceuticals | 05/14 | 7.0400 | -0.2200 | -3.03 | 94,271 | 9 | |
| SANA | Sana Biotechnology | 05/14 | 1.7800 | -0.0150 | -0.84 | 2,750,392 | 9 | |
| FFWM | First Foundation | 05/14 | 5.3500 | -0.0600 | -1.11 | 529,912 | 9 | |
| AEIS | Advanced Energy | 05/14 | 118.9200 | -1.2200 | -1.02 | 319,452 | 9 | |
| PACB | Pacific Biosciences of California | 05/14 | 1.1000 | -0.0500 | -4.35 | 7,839,826 | 9 | |
| CVGW | Calavo Growers, Inc. | 05/14 | 25.6200 | -0.4100 | -1.58 | 277,090 | 9 | |
| ODC | Oil-Dri | 05/14 | 46.3900 | -0.6100 | -1.30 | 47,227 | 9 | |
| MLYS | Mineralys Therapeutics | 05/14 | 15.1100 | -0.0800 | -0.53 | 1,022,171 | 9 | |
| IOSP | Innospec | 05/14 | 87.7800 | -2.6700 | -2.95 | 204,213 | 9 | |
| IBRX | ImmunityBio | 05/14 | 2.4900 | -0.0200 | -0.80 | 9,771,713 | 9 | |
| NGNE | Neurogene | 05/14 | 15.2200 | -0.2900 | -1.87 | 119,549 | 9 | |
| ADPT | Adaptive Biotechnologies | 05/14 | 9.0400 | -0.2500 | -2.69 | 1,685,661 | 9 | |
| SLAB | Silicon Laboratories | 05/14 | 132.9700 | -0.5800 | -0.43 | 446,902 | 9 | |
| DAKT | Daktronics | 05/14 | 14.9300 | 0.0200 | 0.13 | 267,620 | 9 | |
| CBL | CBL | 05/14 | 25.1400 | -0.1600 | -0.63 | 101,867 | 9 |
資料排序中...請稍候
