首頁 / 個股資料 / 相關公司 / ETF成分股
scPharmaceuticals Inc.
〈SCPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 8
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 8
CDXS Codexis 11/21 4.3300 0 0 676,173 8
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 8
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 8
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 8
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 8
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 8
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 8
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 8
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 8
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 8
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 8
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 8
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 8
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 8
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 8
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 7
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 7
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 7
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 7
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 7
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 7
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 7
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,583 7
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 7
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 7
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 7
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 7
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 7
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 7
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 7
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 7
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,279 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 7
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 7
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 7
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 7
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 7
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 7
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 7
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 7
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 7
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 7
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 7
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 7
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 732,814 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 7
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 7
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 7
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 7
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 7
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 7
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 7
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 7
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 7
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 7
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 7
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 7
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 7
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 7
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 7
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 7
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 7
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 7
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 7
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 7
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 7