首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Steelcase Inc.
〈SCS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HI Hillenbrand 05/14 22.5600 -0.5600 -2.42 378,373 61
KBH KB Home 05/14 53.9100 -2.0900 -3.73 1,276,762 57
ENS Enersys 05/14 99.7000 -0.7000 -0.70 356,816 56
KFY Korn Ferry 05/14 67.8400 -0.6200 -0.91 201,921 56
HNI HNI 05/14 47.4400 -1.3200 -2.71 267,766 56
MHO M/I Homes 05/14 109.7300 -4.4600 -3.91 248,373 55
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 55
CMC Commercial Metals Co. 05/14 47.8600 0.0300 0.06 712,818 55
DLX Deluxe Corp. 05/14 16.0000 -0.2200 -1.36 297,741 54
TDG TransDigm Group 05/14 1,391.1900 -24.6500 -1.74 347,503 54
TGNA TEGNA 05/14 17.5200 -0.2100 -1.18 1,854,163 54
CHTR Charter Communications 05/14 413.8600 2.7300 0.66 1,078,759 54
BCO Brink's 05/14 87.1400 -2.7300 -3.04 518,376 54
GEO Geo Group 05/14 26.4000 -0.1900 -0.71 1,887,467 54
ABG Asbury Automotive 05/14 235.2000 -4.6200 -1.93 133,215 54
DAN Dana 05/14 16.7600 0.2600 1.58 1,446,673 54
LZB La-Z-Boy 05/14 43.2300 -0.3800 -0.87 309,702 53
OMF OneMain Holdings 05/14 52.2300 -0.1500 -0.29 863,573 52
TILE Interface 05/14 20.9600 -0.0500 -0.24 388,293 52
GIII G-III Apparel Group 05/14 28.0500 -0.0900 -0.32 376,437 51
GFF Griffon 05/14 73.0500 -0.4700 -0.64 494,488 51
SKYW SkyWest 05/14 102.2800 -1.5600 -1.50 440,396 51
TMHC Taylor Morrison Home 05/14 58.9300 -2.3000 -3.76 846,585 51
CNR Core Natural Resources 05/14 70.7800 -4.0600 -5.42 968,564 51
MTX Minerals Technologies Inc. 05/14 58.0000 -0.7700 -1.31 366,435 51
WMK Weis Markets 05/14 75.3900 0.2400 0.32 208,843 51
FUL H.B. Fuller 05/14 55.9100 -1.0200 -1.79 332,704 51
REZI Resideo Technologies 05/14 21.2800 -0.2300 -1.07 943,184 50
SAH Sonic Automotive 05/14 68.1100 -1.0300 -1.49 179,101 50
MLI Mueller Industries, Inc. 05/14 79.3200 0.2700 0.34 930,016 50
BKE Buckle 05/14 39.8300 0.5500 1.40 657,804 50
NAVI Navient 05/14 13.7400 -0.0400 -0.29 559,342 50
CALM Cal-Maine Foods 05/14 94.3000 0.3500 0.37 773,782 50
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 49
TPH TRI Pointe Homes 05/14 31.2000 -1.0700 -3.32 1,300,599 49
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 49
TEX Terex 05/14 46.9800 0.1300 0.28 1,008,130 49
KALU Kaiser Aluminum 05/14 70.9700 -0.4300 -0.60 106,858 49
MD Pediatrix Medical Group 05/14 14.1900 -0.2300 -1.60 1,195,892 49
MWA Mueller Water Products 05/14 25.1400 -0.8100 -3.12 1,342,145 49
PFSI PennyMac Financial Services, Inc. 05/14 98.7800 -0.8100 -0.81 266,947 49
BHE Benchmark Electronics 05/14 37.3000 0.1400 0.38 266,343 49
FCFS FirstCash 05/14 128.9700 -0.9400 -0.72 376,680 49
MATX Matson, Inc. 05/14 116.5400 -1.0800 -0.92 883,943 49
FDP Fresh Del Monte Produce 05/14 31.6900 -1.0800 -3.30 407,767 49
SXC SunCoke Energy Inc. 05/14 8.8700 -0.1500 -1.66 988,305 49
PRIM Primoris Services 05/14 76.8300 0.3000 0.39 1,770,354 48
FBP First BanCorp. 05/14 20.8400 -0.0900 -0.43 752,422 48
EIG Employers Holdings Inc. 05/14 48.0700 -1.4300 -2.89 122,423 48
GBX Greenbrier Companies 05/14 46.9700 -0.5800 -1.22 278,901 48
HEES H&E Equipment Services 05/14 95.0200 -0.1600 -0.17 446,751 48
GVA Granite Construction 05/14 86.0200 0.4000 0.47 523,302 48
CNO CNO Financial Group Inc. 05/14 38.4500 -0.2100 -0.54 652,736 48
APOG Apogee Enterprises 05/14 40.8200 -1.3800 -3.27 277,070 48
HMN Horace Mann Educators Corp. 05/14 41.4700 -0.1300 -0.31 357,773 48
CSGS CSG Systems 05/14 65.0000 -0.4500 -0.69 263,385 48
TRN Trinity Industries Inc. 05/14 26.6300 -0.1600 -0.60 569,686 48
ATGE Adtalem Global Education 05/14 129.7200 2.1700 1.70 600,083 48
OFG OFG 05/14 42.4600 -0.1400 -0.33 295,740 48
CATY Cathay General Bancorp 05/14 44.3200 -0.8600 -1.90 317,748 48
SCSC ScanSource, Inc. 05/14 40.6800 -1.3750 -3.27 201,310 48
MRC MRC Global 05/14 12.9000 -0.2300 -1.75 778,519 48
BCC Boise Cascade 05/14 90.7400 -2.9700 -3.17 205,367 47
EAT Brinker International Inc. 05/14 150.9700 -0.8400 -0.55 1,258,978 47
STBA S&T Bancorp, Inc. 05/14 38.3900 -0.3700 -0.95 163,724 47
RLJ RLJ Lodging Trust 05/14 7.5900 -0.1300 -1.68 1,837,242 47
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 47
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 47
TTMI TTM Technologies 05/14 29.6500 -0.1500 -0.50 1,107,804 47
NTCT NetScout Systems 05/14 22.6500 -0.3700 -1.61 500,965 47
EPC Edgewell Personal Care 05/14 28.0000 -0.4400 -1.55 758,939 47
SXT Sensient Technologies 05/14 91.8300 -0.8200 -0.89 329,486 47
ASGN ASGN 05/14 55.0200 -1.7900 -3.15 326,600 47
GPI Group 1 Automotive 05/14 438.7300 -10.1300 -2.26 137,321 47
SEM Select Medical Holdings 05/14 14.8700 -0.2100 -1.39 1,026,320 47
ANDE Andersons 05/14 35.3400 -1.0200 -2.81 357,398 47
ABM ABM Industries 05/14 51.5400 -0.4100 -0.79 414,696 47
NWN Northwest Natural Holding 05/14 39.7800 -0.7500 -1.85 414,084 47
UNF UniFirst 05/14 181.9100 -4.1400 -2.23 62,237 47
NPO Enpro 05/14 181.5600 -4.9400 -2.65 101,407 47
HSII Heidrick & Struggles 05/14 42.8700 -0.5600 -1.29 110,748 47
HURN Huron Consulting Group 05/14 146.5400 -3.2600 -2.18 207,025 47
CLF Cleveland-Cliffs 05/14 7.5400 -0.0400 -0.53 22,219,058 46
LADR Ladder Capital Corp 05/14 10.6300 -0.1400 -1.30 512,715 46
NWBI Northwest Bancshares 05/14 12.5600 -0.1200 -0.95 654,970 46
WERN Werner Enterprises, Inc. 05/14 28.1300 0.0900 0.32 822,753 46
CXW CoreCivic 05/14 21.5700 -0.1500 -0.69 711,641 46
AVA Avista 05/14 37.4700 -0.4600 -1.21 934,057 46
FCF First Commonwealth Financial Cor 05/14 16.0200 -0.0400 -0.25 823,732 46
IBOC International Bancshares 05/14 65.2600 0 0 199,896 46
FFBC First Financial Bancorp. 05/14 25.0200 -0.1700 -0.67 254,487 46
RDN Radian Group 05/14 33.6200 -0.4000 -1.18 1,278,333 46
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 46
HUBG Hub Group 05/14 35.4700 -0.0600 -0.17 455,288 46
GMS GMS 05/14 75.5900 -1.8600 -2.40 321,005 46
PSMT PriceSmart 05/14 101.4600 -0.8500 -0.83 171,142 46
LGIH LGI Homes 05/14 57.2850 -2.2950 -3.85 396,990 46
DNOW DNOW 05/14 15.5900 0.0200 0.13 725,365 46
PHIN PHINIA 05/14 44.3200 -0.4800 -1.07 449,101 46
KMT Kennametal 05/14 21.6800 -0.4800 -2.17 1,102,553 45
AZZ AZZ Incorporated 05/14 91.5000 -2.6500 -2.81 232,252 45
WABC Westamerica Bancorporation 05/14 50.3700 0.4800 0.96 280,571 45
OMI Owens & Minor 05/14 7.0000 -0.2300 -3.18 1,028,413 45
THC Tenet Healthcare 05/14 159.5700 1.8700 1.19 1,920,598 45
SBH Sally Beauty Holdings Inc. 05/14 9.2500 -0.1100 -1.18 2,015,816 45
ALE Allete 05/14 65.7100 0.0100 0.02 333,013 45
MCY Mercury General Corporation 05/14 61.8100 -0.1900 -0.31 242,301 45
FOR Forestar Group 05/14 19.9200 -0.6900 -3.35 156,528 45
AIT Applied Industrial 05/14 229.2200 -2.8800 -1.24 455,415 45
TNC Tennant 05/14 75.3400 -1.6200 -2.10 86,651 45
MMS Maximus 05/14 75.0100 -0.3500 -0.46 439,734 45
WSBC WesBanco 05/14 32.2300 -0.1000 -0.31 278,742 45
GPOR Gulfport Energy 05/14 196.8500 -1.3600 -0.69 461,975 45
NBTB NBT Bancorp 05/14 44.4500 -0.3500 -0.78 242,538 45
PLAB Photronics 05/14 20.9300 0 0 428,102 45
FULT Fulton Financial 05/14 18.1900 -0.2100 -1.14 1,008,527 45

資料排序中...請稍候
1m3m1y5yYTD