首頁 / 個股資料 / 相關公司 / ETF成分股
Steelcase Inc.
〈SCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 52
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 51
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 49
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 48
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 48
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 48
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 48
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 47
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 47
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 47
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 47
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 47
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 46
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 46
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 46
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 46
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 46
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 45
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 45
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 45
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 45
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 45
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 45
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 44
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 44
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 44
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 44
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 44
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 44
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 43
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 43
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 43
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 43
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 43
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 43
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 43
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 43
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 42
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 42
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 42
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 42
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 42
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 42
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 41
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 41
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 41
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 41
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 41
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 41
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 41
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 41
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 41
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 41
B Barnes Group 11/21 46.7400 0 0 914,915 41
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 41
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 41
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 41
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 41
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 41
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 40
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 40
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 40
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 40
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 40
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 40
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 40
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 40
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 40
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 40
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 40
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 40
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 40
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 40
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 40
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 40
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 40
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 40
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 40
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 40
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 39
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 39
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 39
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 39
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 39
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 39
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 39
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 39
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 39
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 39
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 39
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 39
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 39
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 39
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 39
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 39
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 39
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 39
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 39
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 39
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 39
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 39
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 39
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 39
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 39