首頁 / 個股資料 / 相關公司 / ETF成分股
ScanSource, Inc.
〈SCSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 80
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 79
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 73
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 72
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 71
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 71
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 70
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 70
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 69
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 69
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 69
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 67
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 67
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 67
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 67
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 67
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 66
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 66
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 66
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 66
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 66
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 66
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 66
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 66
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 65
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 65
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 65
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 65
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 65
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 65
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 65
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 65
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 64
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 64
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 64
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 64
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 64
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 64
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 64
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 63
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 63
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 63
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 63
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 63
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 63
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 63
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 63
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 63
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 63
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 62
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 62
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 62
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 62
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 62
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 62
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 62
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 62
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 62
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 62
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 62
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 61
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 61
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 61
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 61
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 61
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 61
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 61
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 61
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 61
B Barnes Group 11/21 46.7400 0 0 914,915 61
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 61
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 60
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 60
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 60
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 60
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 60
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 60
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 60
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 60
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 60
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 60