ScanSource, Inc.
〈SCSC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/10 | 116.8400 | 0.5300 | 0.46 | 6,360,384 | 111 | |
| CMCSA | Comcast | 04/10 | 33.6800 | -1.5000 | -4.26 | 31,778,784 | 92 | |
| AEP | American Electric Power | 04/10 | 103.2000 | 0.8500 | 0.83 | 4,114,838 | 91 | |
| PPL | PPL | 04/10 | 34.2000 | 0.0400 | 0.12 | 6,395,768 | 90 | |
| BHE | Benchmark Electronics | 04/10 | 34.9100 | -1.5000 | -4.12 | 306,599 | 89 | |
| PLXS | Plexus | 04/10 | 119.1800 | -5.2700 | -4.23 | 263,940 | 83 | |
| SM | SM Energy | 04/10 | 21.2400 | -3.3800 | -13.73 | 2,926,158 | 83 | |
| ANDE | Andersons | 04/10 | 37.3000 | -1.5700 | -4.04 | 304,196 | 82 | |
| CTS | CTS | 04/10 | 37.1500 | -1.2400 | -3.23 | 225,736 | 81 | |
| LZB | La-Z-Boy | 04/10 | 38.4100 | -0.5400 | -1.39 | 479,304 | 81 | |
| NTCT | NetScout Systems | 04/10 | 19.9700 | -0.5400 | -2.63 | 713,846 | 81 | |
| XEL | Xcel Energy | 04/10 | 68.4100 | -0.1700 | -0.25 | 3,491,649 | 81 | |
| TTMI | TTM Technologies | 04/10 | 18.8200 | -1.0200 | -5.14 | 841,864 | 81 | |
| HMN | Horace Mann Educators Corp. | 04/10 | 39.8900 | -0.4000 | -0.99 | 380,082 | 80 | |
| MHO | M/I Homes | 04/10 | 106.2800 | -4.1200 | -3.73 | 219,330 | 80 | |
| STBA | S&T Bancorp, Inc. | 04/10 | 33.1400 | -2.4100 | -6.78 | 249,373 | 80 | |
| GIII | G-III Apparel Group | 04/10 | 24.7900 | -0.3500 | -1.39 | 838,186 | 80 | |
| KN | Knowles | 04/10 | 14.5500 | -0.5300 | -3.51 | 1,401,942 | 80 | |
| ABM | ABM Industries | 04/10 | 44.3700 | -0.9300 | -2.05 | 1,792,938 | 79 | |
| SHOO | Steven Madden | 04/10 | 21.1800 | -0.9600 | -4.34 | 2,411,056 | 79 | |
| WOR | Worthington Enterprises | 04/10 | 46.5700 | -1.0900 | -2.29 | 420,766 | 79 | |
| ROG | Rogers Corp. | 04/10 | 55.2300 | -6.6900 | -10.80 | 408,226 | 79 | |
| PBH | Prestige Consumer Healthcare | 04/10 | 80.7100 | -2.4800 | -2.98 | 519,304 | 78 | |
| PRGS | Progress Software | 04/10 | 56.8400 | -0.5400 | -0.94 | 703,587 | 78 | |
| AIR | AAR | 04/10 | 52.1000 | -2.0800 | -3.84 | 340,198 | 78 | |
| EIG | Employers Holdings Inc. | 04/10 | 47.5500 | -0.0900 | -0.19 | 200,534 | 77 | |
| KALU | Kaiser Aluminum | 04/10 | 52.2700 | -2.5500 | -4.65 | 159,995 | 77 | |
| FFBC | First Financial Bancorp. | 04/10 | 22.1700 | -1.1700 | -5.01 | 635,265 | 77 | |
| MATX | Matson, Inc. | 04/10 | 101.9300 | -5.9300 | -5.50 | 600,147 | 77 | |
| SKT | Tanger | 04/10 | 30.9400 | -1.3200 | -4.09 | 1,172,457 | 77 | |
| HSII | Heidrick & Struggles | 04/10 | 40.5000 | -0.7800 | -1.89 | 97,696 | 77 | |
| CSGS | CSG Systems | 04/10 | 58.3800 | -1.8500 | -3.07 | 384,661 | 76 | |
| BKE | Buckle | 04/10 | 35.3500 | -1.0700 | -2.94 | 734,630 | 76 | |
| HNI | HNI | 04/10 | 41.8300 | -1.4100 | -3.26 | 320,751 | 76 | |
| CALM | Cal-Maine Foods | 04/10 | 94.6800 | 2.1000 | 2.27 | 1,490,730 | 76 | |
| FCF | First Commonwealth Financial Cor | 04/10 | 14.2100 | -0.6100 | -4.12 | 1,282,535 | 76 | |
| NWBI | Northwest Bancshares | 04/10 | 11.0100 | -0.5000 | -4.34 | 1,255,329 | 75 | |
| SAFT | Safety Insurance | 04/10 | 75.9700 | 0.0550 | 0.07 | 55,704 | 75 | |
| UNF | UniFirst | 04/10 | 169.9900 | -3.1200 | -1.80 | 238,703 | 75 | |
| NX | Quanex Building Products | 04/10 | 17.4300 | -0.8600 | -4.70 | 329,161 | 75 | |
| MTX | Minerals Technologies Inc. | 04/10 | 55.8500 | -2.6000 | -4.45 | 224,218 | 75 | |
| SANM | Sanmina | 04/10 | 74.6400 | -3.1500 | -4.05 | 424,937 | 74 | |
| SCHL | Scholastic Corporation | 04/10 | 16.5400 | -0.7200 | -4.17 | 325,659 | 74 | |
| SKYW | SkyWest | 04/10 | 84.6700 | -5.6200 | -6.22 | 431,568 | 74 | |
| NWN | Northwest Natural Holding | 04/10 | 40.7400 | 0.3400 | 0.84 | 300,533 | 74 | |
| KFY | Korn Ferry | 04/10 | 62.9300 | -1.1900 | -1.86 | 340,641 | 74 | |
| SXC | SunCoke Energy Inc. | 04/10 | 8.6000 | -0.2300 | -2.60 | 772,792 | 74 | |
| BTU | Peabody Energy | 04/10 | 11.2300 | -1.0300 | -8.40 | 8,445,187 | 74 | |
| SFNC | Simmons First National | 04/10 | 17.8700 | -1.0300 | -5.45 | 1,139,336 | 74 | |
| CHCO | City Holding | 04/10 | 108.9300 | -4.7500 | -4.18 | 120,693 | 73 | |
| F | Ford Motor | 04/10 | 9.1400 | -0.3600 | -3.79 | 163,535,440 | 73 | |
| NBTB | NBT Bancorp | 04/10 | 38.6700 | -1.7800 | -4.40 | 342,534 | 73 | |
| GNW | Genworth Financial Inc. Cl A | 04/10 | 6.5200 | -0.1600 | -2.40 | 9,791,964 | 73 | |
| HUBG | Hub Group | 04/10 | 33.6800 | -1.6300 | -4.62 | 746,124 | 73 | |
| AMWD | American Woodmark | 04/10 | 58.1500 | -0.0600 | -0.10 | 181,204 | 73 | |
| DNOW | DNOW | 04/10 | 15.0900 | -0.5700 | -3.64 | 913,831 | 73 | |
| ROCK | Gibraltar Industries, Inc. | 04/10 | 53.4900 | -2.9100 | -5.16 | 247,408 | 73 | |
| WFC | Wells Fargo | 04/10 | 63.1100 | -3.2200 | -4.85 | 29,025,954 | 73 | |
| XRX | Xerox | 04/10 | 3.8700 | -0.3800 | -8.94 | 5,323,439 | 73 | |
| VRTS | Virtus Investment Partners | 04/10 | 148.0300 | -11.8500 | -7.41 | 55,766 | 73 | |
| SCL | Stepan | 04/10 | 47.5800 | -2.1100 | -4.25 | 164,231 | 73 | |
| PFS | Provident Financial Services | 04/10 | 14.8400 | -1.0600 | -6.67 | 900,801 | 73 | |
| STC | Stewart Information | 04/10 | 65.6600 | -1.0500 | -1.57 | 125,641 | 72 | |
| MTH | Meritage Homes | 04/10 | 63.2000 | -3.3900 | -5.09 | 882,080 | 72 | |
| OMI | Owens & Minor | 04/10 | 7.0000 | -0.4500 | -6.04 | 2,199,544 | 72 | |
| APOG | Apogee Enterprises | 04/10 | 46.2400 | -0.5700 | -1.22 | 180,003 | 72 | |
| FELE | Franklin Electric Co., Inc. | 04/10 | 88.5600 | -2.3600 | -2.60 | 572,395 | 72 | |
| AWR | American States Water Company | 04/10 | 75.7100 | 0.6100 | 0.81 | 286,486 | 72 | |
| FBP | First BanCorp. | 04/10 | 17.5800 | -0.8000 | -4.35 | 1,892,829 | 72 | |
| DTE | DTE Energy | 04/10 | 128.7500 | -1.7600 | -1.35 | 1,848,824 | 71 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/10 | 31.3500 | -0.2800 | -0.89 | 414,066 | 71 | |
| AKR | Acadia Realty Trust | 04/10 | 18.5700 | -0.4300 | -2.26 | 1,231,220 | 71 | |
| CNK | Cinemark | 04/10 | 27.1800 | 0.3600 | 1.34 | 4,326,551 | 71 | |
| DLX | Deluxe Corp. | 04/10 | 14.2900 | -0.9100 | -5.99 | 481,810 | 71 | |
| TRMK | Trustmark Corporation | 04/10 | 31.1100 | -1.7700 | -5.38 | 500,770 | 71 | |
| NPK | National Presto Industries Inc. | 04/10 | 83.1200 | -2.2700 | -2.66 | 39,305 | 71 | |
| INDB | Independent Bank Corp. | 04/10 | 54.3400 | -4.2800 | -7.30 | 362,956 | 71 | |
| LNN | Lindsay | 04/10 | 123.4900 | -2.8100 | -2.22 | 102,105 | 71 | |
| TNC | Tennant | 04/10 | 71.1400 | -2.4700 | -3.36 | 142,751 | 71 | |
| SO | Southern | 04/10 | 88.8900 | 1.0900 | 1.24 | 7,047,385 | 70 | |
| NAVI | Navient | 04/10 | 11.4200 | -0.5800 | -4.83 | 1,406,700 | 70 | |
| WABC | Westamerica Bancorporation | 04/10 | 44.2400 | -2.2500 | -4.84 | 228,107 | 70 | |
| SAH | Sonic Automotive | 04/10 | 59.4600 | -2.7100 | -4.36 | 445,740 | 70 | |
| LXP | LXP Industrial Trust | 04/10 | 7.4300 | -0.2600 | -3.38 | 4,718,061 | 70 | |
| OXM | Oxford Industries | 04/10 | 50.8900 | -3.4100 | -6.28 | 667,969 | 70 | |
| SBH | Sally Beauty Holdings Inc. | 04/10 | 8.3500 | -0.1200 | -1.42 | 2,442,263 | 70 | |
| VSH | Vishay | 04/10 | 11.4500 | -1.4700 | -11.38 | 3,031,633 | 70 | |
| NSIT | Insight Enterprises | 04/10 | 134.6800 | -4.2000 | -3.02 | 354,383 | 70 | |
| IDCC | InterDigital | 04/10 | 202.5500 | -4.5200 | -2.18 | 363,110 | 70 | |
| HELE | Helen of Troy | 04/10 | 35.1900 | -4.7800 | -11.96 | 921,979 | 70 | |
| OSIS | OSI Systems, Inc. | 04/10 | 184.4400 | -6.7200 | -3.52 | 277,194 | 70 | |
| TPH | TRI Pointe Homes | 04/10 | 29.1000 | -1.1800 | -3.90 | 1,115,313 | 70 | |
| KMT | Kennametal | 04/10 | 18.3200 | -0.7700 | -4.03 | 1,784,299 | 70 | |
| GPI | Group 1 Automotive | 04/10 | 399.2800 | -17.6600 | -4.24 | 207,811 | 70 | |
| BMI | Badger Meter | 04/10 | 182.1700 | -2.5200 | -1.36 | 297,654 | 70 | |
| FUL | H.B. Fuller | 04/10 | 51.8700 | -1.9100 | -3.55 | 916,001 | 70 | |
| DIOD | Diodes | 04/10 | 35.3600 | -4.1700 | -10.55 | 765,286 | 70 | |
| FULT | Fulton Financial | 04/10 | 15.2300 | -1.0400 | -6.39 | 1,812,572 | 70 | |
| GE | GE Aerospace | 04/10 | 181.5100 | -5.7600 | -3.08 | 8,150,888 | 70 | |
| AVA | Avista | 04/10 | 40.1400 | 0.4300 | 1.08 | 958,111 | 70 | |
| SIG | Signet Jewelers Ltd. | 04/10 | 57.7800 | -1.2800 | -2.17 | 1,328,553 | 70 | |
| CATY | Cathay General Bancorp | 04/10 | 37.6000 | -2.5500 | -6.35 | 574,832 | 70 | |
| THS | TREEHOUSE FOODS INC. | 04/10 | 21.6500 | -1.2500 | -5.46 | 949,916 | 70 |
資料排序中...請稍候
