首頁 / 個股資料 / 相關公司 / ETF成分股
Shoe Carnival Inc.
〈SCVL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 54
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 53
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 53
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 52
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 52
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 51
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 51
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 50
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 50
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 49
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 49
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 49
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 49
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 49
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 49
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 49
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 48
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 48
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 48
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 48
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 47
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 47
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 47
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 47
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 47
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 46
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 46
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 46
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 46
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 46
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 46
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 46
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 46
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 46
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 46
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 46
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 46
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 46
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 46
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 46
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 45
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 45
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 45
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 45
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 45
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 45
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 45
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 45
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 45
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 45
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 44
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 44
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 44
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 44
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 44
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 44
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 44
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 44
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 44
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 44
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 44
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 44
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 44
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 44
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 44
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 44
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 44
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 44
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 44
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 44
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 43
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 43
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 43
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 43
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 43
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 43
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 43
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 43
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 43
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 43
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 43
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 43
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 43
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 43
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 43
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 43
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 43
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 43
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 43
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 43
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 43
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 42
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 42
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 42
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 42
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 42
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 42
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 42
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 42
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 42
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 42
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 42
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 42
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 42
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 42
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 42
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 42
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 42
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 42
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 42
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 42
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 42
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 42
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 42
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 42
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 42
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 42
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 42
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 42
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 42
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 42