SecureWorks Corp.
〈SCWX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 7 | |
ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 7 | |
KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 7 | |
PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 7 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 6 | |
OPY | Oppenheimer Holdings Inc. | 11/21 | 61.4700 | 1.2700 | 2.11 | 19,091 | 6 | |
MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,028,255 | 6 | |
NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 6 | |
NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 6 | |
QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 6 | |
SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 6 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 6 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 6 | |
KN | Knowles | 11/21 | 18.5800 | 0.4300 | 2.37 | 354,280 | 6 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 6 | |
ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 6 | |
HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 6 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 6 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 6 | |
AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 6 | |
ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 6 | |
CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 6 | |
DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 6 | |
DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 6 | |
DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 6 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 5 | |
DBD | Diebold Nixdorf | 11/21 | 44.2300 | 1.4300 | 3.34 | 128,791 | 5 | |
CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,491 | 5 | |
CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,950 | 5 | |
CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 5 | |
CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 5 | |
BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 5 | |
BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 5 | |
BY | Byline Bancorp | 11/21 | 31.3300 | 0.4000 | 1.29 | 140,283 | 5 | |
CBZ | CBIZ | 11/21 | 79.4300 | 1.5400 | 1.98 | 345,259 | 5 | |
CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 5 | |
CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 5 | |
CNXN | PC Connection | 11/21 | 71.7300 | 1.3500 | 1.92 | 57,707 | 5 | |
CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 5 | |
AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 5 | |
AMKR | Amkor | 11/21 | 26.3500 | 0.9900 | 3.90 | 891,629 | 5 | |
AMSF | AMERISAFE | 11/21 | 58.0700 | 0.2300 | 0.40 | 76,673 | 5 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 5 | |
ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 5 | |
ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 5 | |
AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,788,031 | 5 | |
ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 5 | |
AHH | Armada Hoffler Properties, Inc. | 11/21 | 10.8900 | -0.0500 | -0.46 | 575,371 | 5 | |
ACRE | Ares Commercial Real Estate Corp. | 11/21 | 7.1600 | 0.0600 | 0.85 | 475,050 | 5 | |
AAT | American Assets Trust Inc. | 11/21 | 27.8400 | 0.1700 | 0.61 | 174,173 | 5 | |
ABCB | Ameris Bancorp | 11/21 | 69.7400 | 1.6300 | 2.39 | 443,193 | 5 | |
ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,388 | 5 | |
ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 5 | |
BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 5 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 5 | |
BRC | Brady Corp. Cl A | 11/21 | 71.1500 | 0.4000 | 0.57 | 320,077 | 5 | |
ATNI | ATN International | 11/21 | 20.3000 | 0.3000 | 1.50 | 141,120 | 5 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 5 | |
B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,915 | 5 | |
HLX | Helix Energy Solutions Group | 11/21 | 11.1900 | 0.3000 | 2.75 | 1,165,904 | 5 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 5 | |
HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,589 | 5 | |
GPRE | Green Plains | 11/21 | 11.0850 | 0.2050 | 1.88 | 966,723 | 5 | |
GRC | Gorman-Rupp | 11/21 | 41.9900 | 1.0100 | 2.46 | 57,048 | 5 | |
HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 5 | |
FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 5 | |
GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 5 | |
GMRE | Global Medical REIT | 11/21 | 8.7300 | 0.0900 | 1.04 | 266,206 | 5 | |
ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 5 | |
ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 5 | |
EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 5 | |
EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 5 | |
EZPW | Ezcorp | 11/21 | 12.0900 | 0 | 0 | 402,072 | 5 | |
FBK | FB Financial | 11/21 | 55.1200 | 0.7800 | 1.44 | 116,401 | 5 | |
FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 5 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 5 | |
FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 5 | |
FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 5 | |
FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 5 | |
FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 5 | |
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 5 | |
HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 5 | |
KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 5 | |
KREF | KKR Real Estate Finance Trust | 11/21 | 11.5800 | 0.1200 | 1.05 | 356,738 | 5 | |
JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 5 | |
LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 5 | |
LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 5 | |
LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 5 | |
MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,543 | 5 | |
MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 5 | |
SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 5 | |
SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 5 | |
SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 5 | |
SMBK | SmartFinancial | 11/21 | 36.0500 | 0.3800 | 1.07 | 42,014 | 5 | |
SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 5 | |
SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 5 | |
SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 5 | |
TCBK | TriCo Bancshares | 11/21 | 47.4300 | 0.9100 | 1.96 | 130,484 | 5 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 5 | |
TMHC | Taylor Morrison Home | 11/21 | 69.4400 | 0.1400 | 0.20 | 611,576 | 5 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 5 | |
SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 5 | |
RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 5 | |
RWT | Redwood Trust | 11/21 | 7.1100 | 0.0900 | 1.28 | 948,167 | 5 | |
RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 5 | |
RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 5 | |
ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 5 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 123,137 | 5 | |
NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 5 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 5 | |
NJR | New Jersey Resources | 11/21 | 49.8500 | 1.0600 | 2.17 | 460,200 | 5 | |
NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 5 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 5 | |
MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 5 | |
MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 5 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 5 | |
MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,950 | 5 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 5 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 5 | |
PDFS | PDF Solutions, Inc. | 11/21 | 30.7900 | 0.5800 | 1.92 | 190,807 | 5 | |
PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 5 | |
PMT | PennyMac Mortgage Investment Trust | 11/21 | 13.3400 | 0.1900 | 1.44 | 518,461 | 5 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 5 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 5 | |
PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,058 | 5 | |
TRTX | TPG RE Finance Trust | 11/21 | 8.7800 | 0.0400 | 0.46 | 314,660 | 5 | |
UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 5 | |
UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 5 | |
UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 5 | |
VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 5 | |
VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,258 | 5 | |
VSH | Vishay | 11/21 | 15.5000 | 0.3300 | 2.18 | 1,551,169 | 5 | |
WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 5 | |
WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 5 | |
WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 5 | |
WSR | Whitestone REIT | 11/21 | 14.6600 | 0.2300 | 1.59 | 183,378 | 5 | |
WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 5 | |
XPER | Xperi | 11/21 | 8.7000 | 0.0500 | 0.58 | 532,983 | 5 |