SecureWorks Corp.
〈SCWX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/05 46.5300 1.3700 3.03 405,913 7
ITRI Itron 11/05 117.6800 2.7100 2.36 731,014 7
KE Kimball Electronics 11/05 19.5700 1.1000 5.96 251,190 7
PLAB Photronics 11/05 24.0000 0.9800 4.26 355,398 7
OPY Oppenheimer Holdings Inc. 11/05 59.2600 0.4200 0.71 33,749 6
MXL MaxLinear 11/05 13.3500 0.2000 1.52 1,550,352 6
NMIH NMI Holdings Inc 11/05 37.5600 0.6000 1.62 480,085 6
NPK National Presto Industries Inc. 11/05 73.5300 1.5000 2.08 15,880 6
NTCT NetScout Systems 11/05 21.0200 0.6700 3.29 501,827 6
PLXS Plexus 11/05 151.6200 3.5300 2.38 134,674 6
QLYS Qualys 11/05 128.2300 3.6300 2.91 1,509,640 6
SAH Sonic Automotive 11/05 58.4400 1.1600 2.03 124,475 6
SCSC ScanSource, Inc. 11/05 44.6100 0.4200 0.95 198,241 6
STBA S&T Bancorp, Inc. 11/05 38.3300 0.7400 1.97 123,550 6
TMHC Taylor Morrison Home 11/05 71.6900 1.5800 2.25 770,068 6
HLIT Harmonic 11/05 11.6300 0.5100 4.59 1,308,187 6
HWKN Hawkins 11/05 108.4100 2.1800 2.05 143,028 6
KN Knowles 11/05 17.8100 0.3200 1.83 464,123 6
BDC Belden 11/05 118.5000 2.3300 2.01 231,783 6
B Barnes Group 11/05 46.7000 -0.0400 -0.09 727,350 6
ADUS Addus 11/05 124.1700 -4.7900 -3.71 242,438 6
AIR AAR 11/05 59.8200 0.6700 1.13 278,038 6
ALE Allete 11/05 64.3500 0.3400 0.53 179,145 6
ANF Abercrombie & Fitch Co. 11/05 137.3500 -0.4500 -0.33 1,097,962 6
CVLT CommVault 11/05 159.4100 2.1200 1.35 308,457 6
DCO Ducommun 11/05 61.6800 1.9000 3.18 50,660 6
DGII Digi International 11/05 29.3700 0.0300 0.10 111,502 6
DIOD Diodes 11/05 61.1400 0.9500 1.58 311,169 6
DHIL Diamond Hill 11/05 156.0700 4.7200 3.12 9,713 5
DBD Diebold Nixdorf 11/05 48.3100 1.3800 2.94 316,719 5
DAKT Daktronics 11/05 13.5500 0.4300 3.28 207,864 5
CTRE CareTrust REIT 11/05 30.8500 -0.2100 -0.68 4,319,337 5
CUBI Customers Bancorp 11/05 46.4400 0.7800 1.71 300,820 5
CSGS CSG Systems 11/05 48.9200 1.2600 2.64 282,998 5
CTBI Community Trust Bancorp 11/05 52.7900 1.0900 2.11 31,032 5
CRAI CRA International 11/05 188.2000 1.1600 0.62 27,111 5
BRC Brady Corp. Cl A 11/05 72.2300 0.7200 1.01 92,708 5
BSRR Sierra Bancorp 11/05 29.1800 0.8700 3.07 27,413 5
BUSE First Busey 11/05 24.4500 0.4700 1.96 228,331 5
BY Byline Bancorp 11/05 27.1800 0.6600 2.49 118,917 5
CBZ CBIZ 11/05 72.3200 1.1900 1.67 282,374 5
CCBG Capital City Bank Group 11/05 35.6900 0.9400 2.71 23,543 5
CMC Commercial Metals Co. 11/05 55.2300 1.2700 2.35 776,031 5
CNXN PC Connection 11/05 68.1100 0.7500 1.11 113,405 5
ANDE Andersons 11/05 43.4100 -2.4100 -5.26 422,184 5
AMKR Amkor 11/05 26.3250 0.3050 1.17 1,219,987 5
AMSF AMERISAFE 11/05 54.9500 1.1400 2.12 116,474 5
ANGO AngioDynamics 11/05 6.9900 0.2500 3.71 415,276 5
AOSL Alpha and Omega Semiconductor 11/05 26.7700 -6.4800 -19.49 1,001,382 5
ALRM Alarm.com 11/05 56.0000 2.0900 3.88 455,112 5
AMBA Ambarella 11/05 56.7000 -0.3800 -0.67 351,998 5
AMAL Amalgamated Financial 11/05 33.3500 0.3800 1.15 184,336 5
AHH Armada Hoffler Properties, Inc. 11/05 11.0700 0.1600 1.47 596,695 5
AAT American Assets Trust Inc. 11/05 27.3200 0.1900 0.70 160,089 5
ABCB Ameris Bancorp 11/05 62.5700 1.3400 2.19 326,185 5
ABM ABM Industries 11/05 54.5000 0.3200 0.59 373,022 5
ACIW ACI Worldwide 11/05 51.1700 1.0200 2.03 525,421 5
ACRE Ares Commercial Real Estate Corp. 11/05 6.3200 0.0200 0.32 378,090 5
AWR American States Water Company 11/05 84.7600 2.2800 2.76 200,837 5
ATNI ATN International 11/05 19.7600 -0.1600 -0.80 102,717 5
ASIX AdvanSix 11/05 29.6400 -0.1500 -0.50 189,527 5
ATI ATI 11/05 54.0100 0.5000 0.93 2,645,205 5
BKD Brookdale Senior Living 11/05 6.2600 0.0200 0.32 709,844 5
BLKB Blackbaud 11/05 77.7650 1.0750 1.40 218,145 5
BMI Badger Meter 11/05 206.6000 3.7500 1.85 134,933 5
KREF KKR Real Estate Finance Trust 11/05 11.8900 -0.0100 -0.08 419,524 5
LANC Lancaster Colony 11/05 191.3500 4.0300 2.15 128,998 5
LPG Dorian LPG Ltd. 11/05 27.3400 -0.5000 -1.80 970,538 5
LSCC Lattice Semiconductor 11/05 51.1800 -0.7100 -1.37 10,423,441 5
LZB La-Z-Boy 11/05 39.5500 0.8100 2.09 402,621 5
MATX Matson, Inc. 11/05 159.2300 3.3800 2.17 293,831 5
MHO M/I Homes 11/05 160.2200 4.3100 2.76 259,993 5
HURN Huron Consulting Group 11/05 120.3200 2.1200 1.79 98,989 5
ICFI ICF 11/05 171.0000 1.4900 0.88 97,027 5
HLX Helix Energy Solutions Group 11/05 9.3900 0.1700 1.84 2,306,856 5
HMN Horace Mann Educators Corp. 11/05 39.2700 1.8900 5.06 342,453 5
HNI HNI 11/05 51.3900 0.3100 0.61 368,628 5
HRTG Heritage Insurance 11/05 10.8800 0.9400 9.46 359,283 5
HSII Heidrick & Struggles 11/05 42.2800 2.3500 5.89 243,489 5
KBH KB Home 11/05 82.0200 2.3200 2.91 734,970 5
JBSS John B. Sanfilippo & Son 11/05 84.4000 1.2400 1.49 56,600 5
IOSP Innospec 11/05 111.1300 2.2200 2.04 87,869 5
ENS Enersys 11/05 99.0900 1.7900 1.84 211,660 5
ENVA Enova International 11/05 91.9800 2.6500 2.97 231,135 5
EXLS ExlService 11/05 43.0800 0.9600 2.28 1,074,610 5
EXTR Extreme Networks 11/05 15.3000 0.1000 0.66 906,426 5
EZPW Ezcorp 11/05 11.4900 -0.0400 -0.35 343,507 5
FCF First Commonwealth Financial Cor 11/05 16.5900 0.3200 1.97 334,750 5
FFBC First Financial Bancorp. 11/05 25.8300 0.4700 1.85 426,030 5
FISI Financial Institutions 11/05 24.6500 0.4400 1.82 30,781 5
FN Fabrinet 11/05 230.2300 -9.3800 -3.91 1,958,359 5
FNKO Funko 11/05 11.4900 -0.0200 -0.17 354,630 5
FORM FormFactor 11/05 39.2300 0.4600 1.19 552,212 5
FRME First Merchants 11/05 37.4900 0.8400 2.29 203,721 5
FUL H.B. Fuller 11/05 74.3800 0.8900 1.21 223,531 5
FULT Fulton Financial 11/05 18.3800 0.4500 2.51 1,091,315 5
GFF Griffon 11/05 64.7200 1.1900 1.87 211,262 5
GMRE Global Medical REIT 11/05 9.2200 0.1200 1.32 263,958 5
GPRE Green Plains 11/05 12.8700 -0.2300 -1.76 1,133,455 5
GRC Gorman-Rupp 11/05 38.7300 0.8500 2.24 49,995 5
GSBC Great Southern Bancorp 11/05 58.5900 1.9300 3.41 22,065 5
HAE Haemonetics 11/05 74.9800 1.4500 1.97 730,977 5
TILE Interface 11/05 24.1300 0.6300 2.68 1,017,169 5
TPH TRI Pointe Homes 11/05 41.8000 0.9000 2.20 595,351 5
TRTX TPG RE Finance Trust 11/05 8.8000 0 0 1,050,157 5
TRS TriMas 11/05 26.1800 1.3100 5.27 503,802 5
UFPT UFP Technologies, Inc. 11/05 329.2400 51.6200 18.59 218,967 5
UTL UNITIL 11/05 56.4200 -0.3400 -0.60 78,058 5
UVSP Univest Financial 11/05 28.7000 0.9100 3.27 91,568 5
VPG Vishay Precision 11/05 22.2000 -1.4100 -5.97 281,800 5
VRNT Verint Systems 11/05 22.1400 0.2000 0.91 489,968 5
VSH Vishay 11/05 17.0400 0.0200 0.12 1,514,574 5
WK Workiva 11/05 82.4700 1.4200 1.75 302,756 5
WMK Weis Markets 11/05 66.4600 1.7900 2.77 84,106 5
WSBF Waterstone Financial, Inc. 11/05 14.9700 0.2400 1.63 30,664 5
WSR Whitestone REIT 11/05 14.1000 0.1400 1.00 233,997 5
WTS Watts Water 11/05 199.8700 4.2100 2.15 119,731 5
XPER Xperi 11/05 9.4400 0.2400 2.61 274,290 5
SRCE 1st Source 11/05 60.2700 1.3500 2.29 82,541 5
SMTC Semtech 11/05 47.0400 3.1200 7.10 1,230,746 5
SPSC SPS Commerce 11/05 171.2100 4.0100 2.40 266,299 5
SUM Summit Materials 11/05 47.4200 0.7200 1.54 1,928,149 5
SWX Southwest Gas 11/05 73.6300 1.7900 2.49 316,814 5
SXC SunCoke Energy Inc. 11/05 11.0100 0.5200 4.96 1,224,626 5
SXT Sensient Technologies 11/05 76.4900 1.1500 1.53 131,972 5
SCS Steelcase 11/05 12.3200 0.0700 0.57 333,770 5
SLAB Silicon Laboratories 11/05 104.4600 -0.2800 -0.27 971,321 5
SMBK SmartFinancial 11/05 33.3500 0.7800 2.39 39,157 5
SAFT Safety Insurance 11/05 79.7700 1.4800 1.89 38,448 5
RUSHA Rush Enterprises - Class A 11/05 59.5000 1.4200 2.44 428,968 5
RWT Redwood Trust 11/05 7.2200 -0.0100 -0.14 840,072 5
RM Regional Management Corp. 11/05 29.6600 0.2200 0.75 20,209 5
RLJ RLJ Lodging Trust 11/05 8.8900 0.0500 0.57 1,140,270 5
ROCK Gibraltar Industries, Inc. 11/05 69.2900 1.8800 2.79 160,368 5
RBCAA Republic Bancorp, Inc. 11/05 68.1200 2.0900 3.17 16,580 5
PMT PennyMac Mortgage Investment Trust 11/05 13.3700 -0.0500 -0.37 782,449 5
PLUS ePlus 11/05 89.8000 1.2200 1.38 189,086 5
PRGS Progress Software 11/05 64.7700 0.8300 1.30 296,751 5
PRO PROS Holdings 11/05 21.3200 0.5900 2.85 464,117 5
NGVC Natural Grocers by Vitamin Cottage 11/05 30.5700 3.1200 11.37 155,605 5
NHC National Healthcare 11/05 120.9300 4.1300 3.54 29,653 5
NJR New Jersey Resources 11/05 45.6900 0.5200 1.15 399,464 5
NBTB NBT Bancorp 11/05 44.9300 1.1000 2.51 173,111 5
MYE Myers Industries 11/05 11.3900 -0.3200 -2.73 743,284 5
MYGN Myriad Genetics 11/05 17.6100 -0.2200 -1.23 869,833 5
MWA Mueller Water Products 11/05 22.6900 0.6400 2.90 850,778 5
MTH Meritage Homes 11/05 190.7900 5.2100 2.81 372,894 5
MTX Minerals Technologies Inc. 11/05 77.1900 1.1900 1.57 175,292 5
OSIS OSI Systems, Inc. 11/05 136.4500 3.8000 2.86 105,991 5
OFG OFG 11/05 41.1300 0.6700 1.66 258,093 5
PBH Prestige Consumer Healthcare 11/05 74.7700 0.9800 1.33 217,781 5
PDFS PDF Solutions, Inc. 11/05 29.4900 0.8000 2.79 125,945 5
PEBO Peoples Bancorp 11/05 31.0000 0.7300 2.41 131,085 5