首頁 / 個股資料 / 相關公司 / ETF成分股
SandRidge Energy Inc
〈SD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 98
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 81
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 80
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 79
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 64
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 63
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 63
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 62
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 62
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 59
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 55
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 55
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 54
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 54
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 53
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 52
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 52
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 51
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 48
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 48
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 48
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 47
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 47
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 47
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 47
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 46
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 46
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 46
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 46
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 46
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 46
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 46
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 45
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 45
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 45
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 45
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 45
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 45
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 45
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 44
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 44
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 44
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 44
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 44
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 44
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 44
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 43
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 43
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 43
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 43
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 42
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 42
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 42
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 41
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 40
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 40
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 40
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 40
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 40
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 40
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 40
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 40
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 40
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 40
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 40
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 39
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 39
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 39
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 39
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 39
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 39
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 39
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 39
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 39
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 39
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 39
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 39
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 38
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 38
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 38
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 38
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 38
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 38
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 38
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 38
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 37
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 37
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 37
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 37
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 37
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 37
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 37
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 37
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 37
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 37
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 37
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 37
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 37
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 37
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 37
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 37
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 37
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 37
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 37
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 37
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 37