SunCar Technology Group Inc.
〈SDA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHIP | Seanergy Maritime | 11/22 | 8.3400 | 0.0200 | 0.24 | 239,102 | 2 | |
| MOMO | Hello Group | 11/22 | 6.3600 | -0.2000 | -3.05 | 785,636 | 2 | |
| LU | Lufax | 11/22 | 2.3500 | 0.0100 | 0.43 | 1,091,131 | 2 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 2,050,163 | 2 | |
| FINV | FinVolution | 11/22 | 6.1800 | -0.1100 | -1.75 | 714,804 | 2 | |
| DQ | DAQO New Energy | 11/22 | 18.8000 | -0.4100 | -2.13 | 730,892 | 2 | |
| LX | LexinFintech Holdings | 11/22 | 3.3900 | 0.0900 | 2.73 | 4,767,353 | 2 | |
| API | Agora | 11/22 | 4.4900 | -0.0700 | -1.54 | 514,407 | 2 | |
| YSG | Yatsen | 11/22 | 4.5100 | 0.0500 | 1.12 | 360,199 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 2 | |
| DTC | Solo Brands | 11/22 | 1.2700 | 0.0800 | 6.72 | 717,300 | 2 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 2 | |
| DOYU | DouYu | 11/22 | 10.2300 | 0.5100 | 5.25 | 117,508 | 2 | |
| VTEX | VTEX | 11/22 | 6.4600 | 0.0800 | 1.25 | 451,071 | 2 | |
| TIGR | UP Fintech Holding | 11/22 | 5.5500 | -0.0500 | -0.89 | 2,888,569 | 2 | |
| SAR | Saratoga Investment | 11/22 | 26.0700 | 0.3900 | 1.52 | 61,683 | 2 | |
| ECX | ECARX | 11/22 | 1.6100 | -0.0400 | -2.42 | 8,512 | 2 | |
| BZUN | Baozun | 11/22 | 2.3700 | -0.0100 | -0.42 | 424,236 | 2 | |
| HUYA | HUYA | 11/22 | 2.9900 | -0.0300 | -0.99 | 1,963,018 | 2 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 2 | |
| DDL | Dingdong | 11/22 | 3.9300 | -0.1800 | -4.38 | 1,114,567 | 2 | |
| QD | Qudian | 11/22 | 2.3400 | -0.0900 | -3.70 | 528,111 | 2 | |
| SOHU | Sohu.com | 11/22 | 12.0400 | -0.1300 | -1.07 | 62,537 | 2 | |
| CGC | Canopy Growth | 11/22 | 3.9000 | 0.0400 | 1.04 | 3,820,766 | 2 | |
| RERE | ATRenew | 11/22 | 2.8300 | 0.0300 | 1.07 | 2,693,967 | 2 | |
| TUYA | Tuya | 11/22 | 1.5500 | -0.0600 | -3.73 | 624,512 | 2 | |
| TEN | Tsakos Energy Navigation | 11/22 | 20.0500 | -0.0900 | -0.45 | 223,002 | 2 | |
| EH | EHang | 11/22 | 14.0600 | 0.7700 | 5.79 | 2,459,604 | 2 | |
| GOTU | Gaotu | 11/22 | 2.5500 | -0.0600 | -2.30 | 765,056 | 2 | |
| NEXA | Nexa Resources | 11/22 | 7.6000 | -0.0200 | -0.26 | 37,482 | 1 | |
| DAC | Danaos Corp. | 11/22 | 85.9100 | 1.3000 | 1.54 | 82,686 | 1 | |
| SAM | Boston Beer Co. | 11/22 | 312.8000 | 5.6200 | 1.83 | 114,903 | 1 | |
| DRD | DRDGOLD Ltd. | 11/22 | 9.6900 | 0.0100 | 0.10 | 196,650 | 1 | |
| RELI | Reliance Global Group | 11/22 | 1.2900 | -0.0100 | -0.77 | 111,515 | 1 | |
| TMC | TMC | 11/22 | 0.9175 | 0.0350 | 3.97 | 1,011,764 | 1 | |
| PRM | Perimeter Solutions | 11/22 | 13.1300 | 0.1600 | 1.23 | 979,969 | 1 | |
| RSG | Republic Services | 11/22 | 216.7900 | 2.7300 | 1.28 | 755,399 | 1 | |
| ADC | Agree Realty Corporation | 11/22 | 76.4500 | -0.6700 | -0.87 | 609,220 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/22 | 83.7700 | 1.6200 | 1.97 | 3,351,773 | 1 | |
| YIBO | Planet Image | 11/22 | 3.6000 | -0.1400 | -3.74 | 16,431 | 1 | |
| CANF | Can-Fite Biopharma | 11/22 | 1.9600 | -0.0100 | -0.51 | 99,420 | 1 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 298,987 | 1 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 1 | |
| SBC | SBC Medical Group | 11/22 | 6.5400 | 0.0400 | 0.62 | 59,249 | 1 | |
| USM | U.S. Cellular | 11/22 | 64.9900 | 1.0500 | 1.64 | 147,863 | 1 | |
| BWMX | Betterware de Mexico | 11/22 | 12.2400 | 0.1400 | 1.16 | 21,093 | 1 | |
| VST | Vistra | 11/22 | 161.9200 | -4.6900 | -2.81 | 6,993,281 | 1 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 1 | |
| PGHL | Primega | 11/22 | 12.2600 | 2.0800 | 20.43 | 303,110 | 1 | |
| GDS | GDS Holdings | 11/22 | 18.3100 | -0.0900 | -0.49 | 2,494,088 | 1 | |
| APT | Alpha Pro Tech | 11/22 | 5.4100 | 0.0300 | 0.56 | 23,680 | 1 | |
| MNSO | MINISO | 11/22 | 16.6800 | -0.3100 | -1.82 | 1,234,771 | 1 | |
| NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 1 | |
| SHOP | Shopify | 11/22 | 106.9600 | 0.4800 | 0.45 | 7,059,852 | 1 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 1 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 1 | |
| AURA | Aura Biosciences | 11/22 | 8.9500 | -0.0800 | -0.89 | 285,883 | 1 | |
| CTRA | Coterra Energy | 11/22 | 27.6300 | 0.1900 | 0.69 | 5,677,998 | 1 | |
| BFIN | BankFinancial Corporation | 11/22 | 12.5700 | 0.0300 | 0.24 | 13,456 | 1 | |
| AHG | Akso Health | 11/22 | 0.8805 | 0 | 0 | 14,024 | 1 | |
| UL | Unilever | 11/22 | 58.6100 | 0.9800 | 1.70 | 3,004,003 | 1 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 1 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 1 | |
| RLX | RLX Technology | 11/22 | 1.8000 | 0.0200 | 1.12 | 5,423,339 | 1 | |
| ZS | Zscaler | 11/22 | 210.9600 | 3.6600 | 1.77 | 2,036,117 | 1 | |
| ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 67,130 | 1 | |
| VNET | VNET | 11/22 | 3.7500 | -0.5800 | -13.39 | 4,905,334 | 1 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 1 | |
| BLTE | Belite Bio | 11/22 | 80.2300 | -2.2200 | -2.69 | 72,894 | 1 | |
| SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 1 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 209,039 | 1 | |
| GTI | Graphjet Technology | 11/22 | 2.9600 | 0.0400 | 1.37 | 8,826 | 1 | |
| ECL | Ecolab | 11/22 | 245.3000 | 1.8800 | 0.77 | 1,316,003 | 1 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 1 | |
| DADA | Dada Nexus | 11/22 | 1.3500 | -0.0200 | -1.46 | 653,734 | 1 | |
| HIMX | Himax Technologies | 11/22 | 5.2500 | 0.0100 | 0.19 | 529,272 | 1 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,641,916 | 1 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 1 | |
| ZLAB | Zai Lab | 11/22 | 26.4300 | 0.7300 | 2.84 | 790,653 | 1 | |
| NOAH | Noah Holdings | 11/22 | 11.4900 | -0.2800 | -2.38 | 112,627 | 1 | |
| SUI | Sun Communities | 11/22 | 127.4600 | -1.0600 | -0.82 | 559,178 | 1 | |
| CSIQ | Canadian Solar | 11/22 | 11.9100 | 0.6100 | 5.40 | 1,505,214 | 1 | |
| SNT | Senstar Technologies | 11/22 | 2.9900 | 0.0300 | 1.01 | 158,377 | 1 | |
| TXT | Textron | 11/22 | 85.3800 | 1.4200 | 1.69 | 743,977 | 1 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,136,292 | 1 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 1 | |
| GMM | Global Mofy | 11/22 | 0.2411 | -0.0289 | -10.70 | 1,522,855 | 1 | |
| NVT | nVent Electric | 11/22 | 78.3400 | 0.3800 | 0.49 | 1,663,126 | 1 | |
| SIRI | Sirius XM | 11/22 | 26.2200 | 0.4500 | 1.75 | 3,690,714 | 1 | |
| BIRD | Allbirds | 11/22 | 8.3000 | 0.2600 | 3.23 | 27,384 | 1 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 1 | |
| MYO | Myomo | 11/22 | 5.0900 | 0.2900 | 6.04 | 430,954 | 1 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 1 | |
| EAST | Eastside Distilling | 11/22 | 0.5600 | 0.0118 | 2.15 | 134,653 | 1 | |
| BEKE | KE | 11/22 | 19.4000 | -0.5800 | -2.90 | 10,879,580 | 1 | |
| HBIO | Harvard Bioscience | 11/22 | 2.2700 | 0.1100 | 5.09 | 270,933 | 1 | |
| KC | Kingsoft Cloud | 11/22 | 7.2100 | 1.4300 | 24.74 | 7,778,662 | 1 | |
| GMS | GMS | 11/22 | 101.7000 | 2.6000 | 2.62 | 493,421 | 1 | |
| EG | Everest Group | 11/22 | 389.0000 | 3.8500 | 1.00 | 519,602 | 1 | |
| PAX | Patria Investments | 11/22 | 12.4800 | 0.1700 | 1.38 | 413,646 | 1 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/22 | 21.8000 | 0.2800 | 1.30 | 585,700 | 1 | |
| CMRE | Costamare | 11/22 | 14.2900 | 0.2300 | 1.64 | 187,697 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/22 | 96.6900 | 0.3000 | 0.31 | 520,376 | 1 | |
| GPRK | Geopark | 11/22 | 8.9900 | 0.7200 | 8.71 | 432,410 | 1 | |
| DAO | Youdao | 11/22 | 5.1800 | -0.0300 | -0.58 | 75,700 | 1 | |
| TC | TuanChe | 11/22 | 0.8600 | -0.0500 | -5.49 | 144,199 | 1 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/22 | 4.3600 | -0.0800 | -1.80 | 16,556 | 1 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| BTBT | Bit Digital | 11/22 | 4.4400 | 0.4500 | 11.28 | 23,178,876 | 1 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 1 | |
| ATAT | Atour Lifestyle | 11/22 | 25.2700 | -0.0800 | -0.32 | 1,393,553 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/22 | 1.7300 | -0.0200 | -1.14 | 48,622 | 1 | |
| SII | Sprott | 11/22 | 44.4200 | 0.4100 | 0.93 | 93,170 | 1 | |
| BAM | Brookfield Asset Management | 11/22 | 55.4700 | -0.0900 | -0.16 | 1,036,222 | 1 | |
| RS | Reliance | 11/22 | 319.2700 | 2.8400 | 0.90 | 282,242 | 1 | |
| ZJYL | JIN MEDICAL | 11/22 | 1.0600 | -0.0100 | -0.93 | 274,040 | 1 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 1 | |
| IQ | iQIYI | 11/22 | 1.9500 | -0.0700 | -3.47 | 14,927,817 | 1 | |
| ZH | Zhihu | 11/22 | 3.6000 | 0.0300 | 0.84 | 134,170 | 1 | |
| HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 142,453 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/22 | 2.8100 | 0.0200 | 0.72 | 319,890 | 1 | |
| MTR | Mesa Royalty Trust | 11/22 | 7.2600 | 0.0200 | 0.28 | 6,561 | 1 | |
| VINP | Vinci Partners Investments | 11/22 | 10.2700 | 0.0600 | 0.59 | 121,329 | 1 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 4,285,262 | 1 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 1 | |
| YALA | Yalla Group | 11/22 | 4.2800 | 0.0500 | 1.18 | 539,661 | 1 | |
| SPRC | SciSparc | 11/22 | 0.2453 | -0.0437 | -15.12 | 461,997 | 1 | |
| CF | CF Industries Holdings Inc. | 11/22 | 89.7900 | -0.8500 | -0.94 | 1,542,292 | 1 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 1 | |
| CBAT | CBAK Energy | 11/22 | 0.8899 | 0.0205 | 2.36 | 244,568 | 1 | |
| STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,871 | 1 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 1 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 1 | |
| MSB | Mesabi Trust | 11/22 | 26.0300 | -0.5100 | -1.92 | 27,022 | 1 | |
| NIU | Niu Technologies | 11/22 | 1.8500 | 0.0500 | 2.78 | 434,826 | 1 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 1 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,836,575 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 1 | |
| YUMC | Yum China | 11/22 | 47.0700 | -0.0200 | -0.04 | 1,987,235 | 1 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 1 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 1 | |
| CARE | Carter Bankshares | 11/22 | 18.6500 | -0.1900 | -1.01 | 325,639 | 1 | |
| SB | Safe Bulkers Inc. | 11/22 | 4.1700 | 0.0500 | 1.21 | 617,412 | 1 | |
| GASS | StealthGas | 11/22 | 6.0500 | 0.0450 | 0.75 | 161,916 | 1 | |
| VS | Versus Systems | 11/22 | 1.6500 | 0.0600 | 3.77 | 88,173 | 1 | |
| ARL | American Realty Investors | 11/22 | 15.8500 | 0.5900 | 3.87 | 4,162 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/22 | 20.3000 | 0.1500 | 0.74 | 7,919 | 1 | |
| SCI | Service Corporation | 11/22 | 87.2400 | 1.1100 | 1.29 | 721,204 | 1 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/22 | 1.1500 | 0.0100 | 0.88 | 1,167,274 | 1 | |
| APO | Apollo Global Management | 11/22 | 167.5600 | 2.5400 | 1.54 | 3,970,563 | 1 | |
| MI | NFT | 11/22 | 3.2800 | 0.1000 | 3.14 | 20,829 | 1 | |
| REG | Regency Centers | 11/22 | 74.2400 | -0.2200 | -0.30 | 725,598 | 1 | |
| STR | Sitio Royalties | 11/22 | 24.5200 | -0.1200 | -0.49 | 689,605 | 1 | |
| BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 1 | |
| MAN | ManpowerGroup | 11/22 | 62.4800 | 1.6800 | 2.76 | 536,385 | 1 | |
| PIK | Kidpik | 11/22 | 2.2100 | -0.0200 | -0.90 | 19,494 | 1 | |
| DSX | Diana Shipping | 11/22 | 2.1400 | 0.0400 | 1.90 | 435,006 | 1 | |
| OSK | Oshkosh | 11/22 | 111.8100 | 2.4800 | 2.27 | 263,962 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/22 | 7.0400 | 0.0700 | 1.00 | 658,270 | 1 | |
| CPBI | Central Plains Bancshares | 11/22 | 14.3653 | -0.1547 | -1.07 | 2,026 | 1 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 1 | |
| CTOS | Custom Truck One Source | 11/22 | 5.7200 | 0.4700 | 8.95 | 1,324,281 | 1 | |
| AEON | AEON Biopharma | 11/22 | 0.5301 | -0.0289 | -5.17 | 150,185 | 1 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 1 | |
| AFYA | Afya | 11/22 | 16.7400 | 0.4800 | 2.95 | 86,288 | 1 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 1 | |
| FGEN | FibroGen | 11/22 | 0.3954 | 0.0082 | 2.12 | 1,270,207 | 1 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 1 | |
| AIP | Arteris | 11/22 | 8.3700 | -0.0800 | -0.95 | 170,169 | 1 | |
| WB | Weibo Corporation | 11/22 | 8.9200 | -0.0500 | -0.56 | 1,643,230 | 1 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 1 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 1 | |
| TEAM | Atlassian | 11/22 | 260.5800 | 6.6100 | 2.60 | 2,162,105 | 1 | |
| XPRO | Expro | 11/22 | 13.8000 | 0.1900 | 1.40 | 1,069,253 | 1 | |
| BTG | B2Gold | 11/22 | 2.9200 | 0.0600 | 2.10 | 17,595,396 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 1 | |
| PRE | Prenetics | 11/22 | 4.4200 | 0 | 0 | 918 | 1 | |
| LGCL | Lucas | 11/22 | 1.0200 | 0.1423 | 16.21 | 167,404 | 1 | |
| AVNT | Avient | 11/22 | 52.2800 | 1.1100 | 2.17 | 416,977 | 1 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 1 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 1 | |
| ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 1 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 1 | |
| BILI | Bilibili | 11/22 | 18.2300 | -0.6000 | -3.19 | 4,367,289 | 1 | |
| WDH | Waterdrop | 11/22 | 1.0900 | -0.0400 | -3.54 | 34,511 | 1 | |
| CINT | CI&T | 11/22 | 6.7300 | -0.1000 | -1.46 | 137,231 | 1 | |
| WCT | Wellchange Holdings | 11/22 | 1.9800 | 0.7300 | 58.40 | 39,394,880 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 1 |