首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Schrodinger, Inc.
〈SDGR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRVA Privia Health 05/15 24.9000 0.6000 2.47 696,521 44
ALKS Alkermes 05/15 31.2100 0.5900 1.93 725,911 44
LGND Ligand Pharmaceuticals 05/15 103.4700 -1.6200 -1.54 83,761 43
DVAX Dynavax Technologies 05/15 9.5100 0.1100 1.17 1,384,658 43
PGNY Progyny 05/15 21.9500 0.0900 0.41 1,078,326 43
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 42
ARWR Arrowhead Pharmaceuticals 05/15 15.3400 0.4300 2.88 2,143,716 42
XNCR Xencor 05/15 8.2000 0.0600 0.74 1,016,055 42
ADUS Addus 05/15 109.9000 1.6600 1.53 148,122 42
ACAD ACADIA Pharmaceuticals 05/15 17.6000 0.4400 2.56 2,019,217 42
ACLS Axcelis Technologies, Inc. 05/15 62.6700 -0.0800 -0.13 522,218 42
STEP StepStone 05/15 58.7500 -0.8100 -1.36 418,588 41
HRMY Harmony Biosciences 05/15 34.2300 0.8400 2.52 536,689 41
SMPL Simply Good Foods 05/15 36.0600 0.6800 1.92 760,680 41
SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 41
STAA STAAR Surgical 05/15 18.2900 0.8600 4.93 980,068 40
AEIS Advanced Energy 05/15 118.7600 -0.1600 -0.13 276,995 40
KRYS Krystal Biotech 05/15 130.3300 -1.0600 -0.81 583,413 40
TMDX TransMedics Group 05/15 121.8100 -0.5500 -0.45 958,241 40
AMPH Amphastar 05/15 24.3200 1.0200 4.38 667,744 40
EXTR Extreme Networks 05/15 16.3400 0.3700 2.32 996,066 40
HSTM HealthStream 05/15 27.5700 0.4900 1.81 246,415 40
TNDM Tandem Diabetes 05/15 22.7000 -0.1500 -0.66 1,111,547 40
CORT Corcept Therapeutics 05/15 73.3600 2.5200 3.56 1,151,259 40
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 40
YELP Yelp 05/15 39.5400 -1.3900 -3.40 921,767 40
CAKE Cheesecake Factory 05/15 55.0300 0.7800 1.44 928,462 40
USPH U.S. Physical Therapy 05/15 78.2700 1.0200 1.32 99,209 40
CALX Calix 05/15 45.2500 0.3900 0.87 577,866 39
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 39
TGTX TG Therapeutics 05/15 33.5900 0.1900 0.57 1,419,976 39
RDNT RadNet 05/15 60.2600 -0.0800 -0.13 759,036 39
LNN Lindsay 05/15 141.4400 3.7700 2.74 112,362 39
RAMP LiveRamp Holdings 05/15 29.6400 -0.1100 -0.37 310,399 39
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 39
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 39
VCEL Vericel 05/15 41.4900 -0.8100 -1.91 444,184 39
JJSF J & J Snack Foods 05/15 116.1400 1.5900 1.39 129,236 39
NEO NeoGenomics 05/15 7.8400 -0.1200 -1.51 1,516,079 39
WDFC WD-40 05/15 243.8900 5.7500 2.41 102,752 39
CPRX Catalyst 05/15 23.7800 0.3800 1.62 1,006,330 39
FORM FormFactor 05/15 32.8200 -0.4800 -1.44 1,061,836 39
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 39
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 39
PECO Phillips Edison 05/15 35.8900 0.5800 1.64 484,874 39
ALRM Alarm.com 05/15 58.7100 -1.2500 -2.08 265,318 39
CRVL CorVel 05/15 110.0300 -0.1600 -0.15 192,695 39
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 39
EVTC Evertec 05/15 37.2700 0.6100 1.66 395,430 39
CSGS CSG Systems 05/15 65.3600 0.3600 0.55 155,158 39
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 39
SEM Select Medical Holdings 05/15 15.2300 0.3600 2.42 852,894 38
AWR American States Water Company 05/15 77.8200 2.5700 3.42 209,316 38
BOOT Boot Barn 05/15 154.9700 22.1300 16.66 3,009,970 38
PLMR Palomar Holdings 05/15 156.8900 0.7700 0.49 267,829 38
JBTM JBT Marel 05/15 118.5400 1.5100 1.29 508,555 38
ICUI ICU Medical 05/15 140.5400 4.6100 3.39 340,419 38
VICR Vicor Corporation 05/15 43.1100 -1.0700 -2.42 228,398 38
ITRI Itron 05/15 114.2000 0.4500 0.40 313,141 38
FTDR frontdoor 05/15 55.0500 0.9800 1.81 690,628 38
FIZZ National Beverage Corp. 05/15 44.4300 1.2900 2.99 151,771 38
ENR Energizer Holdings 05/15 23.7500 0.5700 2.46 1,175,621 38
ITGR Integer Holdings 05/15 119.0700 -0.5400 -0.45 696,589 38
APAM Artisan Partners Asset Management 05/15 44.3200 0.3000 0.68 686,985 38
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 38
GKOS Glaukos 05/15 91.6200 0.0500 0.05 505,815 38
NHC National Healthcare 05/15 106.5800 -1.5600 -1.44 58,183 38
CNMD CONMED 05/15 59.7000 1.0800 1.84 324,046 38
ACIW ACI Worldwide 05/15 48.7700 -0.4400 -0.89 1,043,517 38
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 38
WWW Wolverine World Wide 05/15 16.4300 -0.0500 -0.30 1,231,218 38
TFIN Triumph Financial 05/15 60.3900 -0.5700 -0.94 140,918 38
ASTH Astrana Health 05/15 27.0600 0.5600 2.11 339,277 38
PATK Patrick Industries 05/15 86.9800 0.3800 0.44 171,327 37
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 37
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 37
HLX Helix Energy Solutions Group 05/15 6.6200 -0.1000 -1.49 1,498,922 37
OMCL Omnicell 05/15 28.0800 -0.6500 -2.26 764,962 37
ARLO Arlo Technologies 05/15 13.7900 0.0500 0.36 817,881 37
MGEE MGE Energy Inc. 05/15 91.6300 1.9200 2.14 97,293 37
CON Concentra 05/15 22.8200 1.4500 6.79 1,081,125 37
KTOS Kratos Defense & Security 05/15 34.3900 0.8600 2.56 1,072,695 37
ROCK Gibraltar Industries, Inc. 05/15 61.2300 -0.3700 -0.60 151,292 37
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 37
BCPC Balchem 05/15 167.1100 3.7400 2.29 194,087 37
SNEX StoneX Group 05/15 86.5800 -1.0400 -1.19 250,288 37
DORM Dorman Products 05/15 130.4800 2.4300 1.90 194,706 37
AROC Archrock 05/15 25.5400 -0.2300 -0.89 782,273 37
MYRG MYR Group, Inc. 05/15 163.5100 -0.5600 -0.34 249,881 37
CTRE CareTrust REIT 05/15 28.6400 0.6000 2.14 1,216,064 37
PJT PJT Partners 05/15 147.2800 -0.9300 -0.63 156,411 37
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 37
LKFN Lakeland Financial 05/15 61.6800 0.7800 1.28 82,480 37
LRN Stride 05/15 153.7800 -0.1500 -0.10 563,177 37
SONO Sonos 05/15 10.8300 -0.0900 -0.82 1,711,317 37
WLY John Wiley & Sons - Class A 05/15 43.7100 0.7700 1.79 306,388 37
ALG Alamo Group 05/15 202.0200 1.5200 0.76 63,862 37
VRTS Virtus Investment Partners 05/15 176.5000 0.2700 0.15 70,937 37
VECO Veeco Instruments Inc. 05/15 21.2600 -0.1000 -0.47 361,488 37
NGVT Ingevity 05/15 42.8900 -0.3700 -0.86 269,094 37
CASH Pathward Financial 05/15 81.1500 0.2750 0.34 198,569 37
VIAV Viavi Solutions 05/15 9.4100 -0.0400 -0.42 2,079,349 37
NPO Enpro 05/15 181.5500 -0.0100 -0.01 109,167 37
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 37
ANIP ANI Pharmaceuticals 05/15 59.5300 -0.8400 -1.39 597,425 37
VRRM Verra Mobility 05/15 23.6900 0.2400 1.02 733,959 37
SXI Standex 05/15 154.9500 -1.6400 -1.05 110,863 37
RCUS Arcus Biosciences 05/15 8.5700 0.0300 0.35 789,874 37
SITM SiTime 05/15 206.0000 3.0000 1.48 288,182 37

資料排序中...請稍候
1m3m1y5yYTD