首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Schrodinger, Inc.
〈SDGR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 04/28 27.9100 0.0700 0.25 1,517,299 44
XNCR Xencor 04/28 10.6000 0.0900 0.86 388,316 43
DVAX Dynavax Technologies 04/28 11.2700 0.4500 4.16 1,806,780 43
PGNY Progyny 04/28 22.7500 -0.0100 -0.04 504,896 43
PRVA Privia Health 04/28 23.2000 0.0300 0.13 345,847 43
ACLS Axcelis Technologies, Inc. 04/28 48.6000 -1.2400 -2.49 536,065 42
LGND Ligand Pharmaceuticals 04/28 108.8800 0.8100 0.75 84,556 42
NEO NeoGenomics 04/28 9.9700 -0.3000 -2.92 1,602,068 42
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 42
ARWR Arrowhead Pharmaceuticals 04/28 13.5200 0.2700 2.04 1,051,167 42
TNDM Tandem Diabetes 04/28 17.4700 -0.5900 -3.27 1,140,893 42
ACAD ACADIA Pharmaceuticals 04/28 14.6600 -0.0700 -0.48 1,466,047 41
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 41
SUPN Supernus Pharmaceuticals 04/28 32.2500 0.0300 0.09 272,005 41
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 977,275 40
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 267,249 40
AMPH Amphastar 04/28 24.4100 0.2200 0.91 355,520 40
HSTM HealthStream 04/28 33.1600 -0.1200 -0.36 117,881 40
SMPL Simply Good Foods 04/28 35.4800 0.2500 0.71 2,256,869 40
STEP StepStone 04/28 50.2300 -0.3000 -0.59 544,093 40
USPH U.S. Physical Therapy 04/28 71.2400 0.7100 1.01 116,433 40
CAKE Cheesecake Factory 04/28 51.0700 0.9200 1.83 1,154,074 39
HRMY Harmony Biosciences 04/28 29.3600 -0.2500 -0.84 810,045 39
YELP Yelp 04/28 35.5800 0.1500 0.42 511,997 39
KRYS Krystal Biotech 04/28 169.7300 1.6700 0.99 167,657 39
CALX Calix 04/28 40.0500 0.4300 1.09 1,013,092 39
EVTC Evertec 04/28 33.3200 0.3000 0.91 277,813 39
EXTR Extreme Networks 04/28 13.0700 0.5800 4.64 1,544,767 39
LNN Lindsay 04/28 128.3200 -0.3500 -0.27 50,229 39
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 39
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 189,455 39
TMDX TransMedics Group 04/28 90.1900 -3.3100 -3.54 1,130,548 39
FORM FormFactor 04/28 28.5400 0.2000 0.71 549,957 39
STAA STAAR Surgical 04/28 18.1600 0.1300 0.72 444,367 39
RDNT RadNet 04/28 51.0300 0.7700 1.53 462,147 39
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 39
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 39
PECO Phillips Edison 04/28 35.0100 -0.0700 -0.20 854,275 38
NHC National Healthcare 04/28 95.8500 1.2700 1.34 42,175 38
JBTM JBT Marel 04/28 103.3800 0.3000 0.29 489,981 38
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 38
CRVL CorVel 04/28 109.7500 -0.5600 -0.51 183,287 38
ENR Energizer Holdings 04/28 26.9400 -0.0300 -0.11 394,442 38
APAM Artisan Partners Asset Management 04/28 37.2200 0.1700 0.46 969,481 38
TGTX TG Therapeutics 04/28 42.0300 0.7000 1.69 1,785,036 38
FIZZ National Beverage Corp. 04/28 43.4600 -0.0600 -0.14 127,895 38
CNMD CONMED 04/28 50.8400 0.1300 0.26 765,569 38
ASTH Astrana Health 04/28 30.7400 0.1400 0.46 190,408 38
JJSF J & J Snack Foods 04/28 127.1800 -1.3400 -1.04 99,213 38
VCEL Vericel 04/28 38.7400 -0.9900 -2.49 447,174 38
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 38
ALRM Alarm.com 04/28 53.4400 0.4000 0.75 244,301 38
RAMP LiveRamp Holdings 04/28 26.9300 -0.0900 -0.33 374,619 38
WDFC WD-40 04/28 223.0300 -0.3400 -0.15 76,054 38
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 38
CPRX Catalyst 04/28 23.6300 0.1800 0.77 609,537 38
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 38
MMSI Merit Medical Systems 04/28 95.4400 0.8300 0.88 911,786 38
VICR Vicor Corporation 04/28 51.5300 0.0400 0.08 168,596 38
GKOS Glaukos 04/28 93.8100 -2.8700 -2.97 961,780 38
CORT Corcept Therapeutics 04/28 70.9500 -0.7600 -1.06 1,377,473 38
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,320 38
SNEX StoneX Group 04/28 87.7500 0.1400 0.16 464,608 37
NPO Enpro 04/28 150.9400 1.7900 1.20 102,476 37
RCUS Arcus Biosciences 04/28 8.2500 -0.0500 -0.60 1,348,058 37
WWW Wolverine World Wide 04/28 12.9800 0.2600 2.04 1,091,898 37
ICUI ICU Medical 04/28 135.9000 0.2400 0.18 297,693 37
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,917 37
TFIN Triumph Financial 04/28 53.6900 1.0400 1.98 300,843 37
FTDR frontdoor 04/28 40.7500 -0.3050 -0.74 674,402 37
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 37
ROCK Gibraltar Industries, Inc. 04/28 52.5900 -0.5800 -1.09 264,445 37
ALG Alamo Group 04/28 168.6700 0.1200 0.07 56,812 37
WLY John Wiley & Sons - Class A 04/28 43.7000 0.1300 0.30 171,539 37
SONO Sonos 04/28 9.1700 -0.0500 -0.54 1,252,983 37
PATK Patrick Industries 04/28 78.7700 -0.9000 -1.13 505,483 37
OMCL Omnicell 04/28 30.8400 -0.1200 -0.39 333,867 37
ITGR Integer Holdings 04/28 122.7800 -0.6300 -0.51 534,605 37
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 37
MYRG MYR Group, Inc. 04/28 122.9500 -0.4800 -0.39 167,128 37
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 37
PLMR Palomar Holdings 04/28 149.3400 1.8600 1.26 254,290 37
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 37
BOOT Boot Barn 04/28 104.0000 1.4100 1.37 960,268 37
NGVT Ingevity 04/28 32.5200 -0.3600 -1.09 307,360 37
VIAV Viavi Solutions 04/28 10.5200 0.0100 0.10 1,555,297 37
ITRI Itron 04/28 109.1000 -1.3100 -1.19 489,880 37
VRTS Virtus Investment Partners 04/28 154.2500 0.9700 0.63 45,868 37
CON Concentra 04/28 21.6100 0.3600 1.69 972,466 37
KTOS Kratos Defense & Security 04/28 33.5000 -0.0900 -0.27 1,512,217 36
MGY Magnolia Oil & Gas 04/28 21.6700 0.4500 2.12 3,489,174 36
COLL Collegium Pharmaceutical 04/28 26.8700 0.0800 0.30 158,635 36
AROC Archrock 04/28 24.6900 0.3000 1.23 974,797 36
ADEA Adeia 04/28 12.3700 -0.0500 -0.40 310,003 36
CTRE CareTrust REIT 04/28 28.3700 0.2700 0.96 1,163,514 36
SMTC Semtech 04/28 29.9300 -0.1000 -0.33 1,918,976 36
LKFN Lakeland Financial 04/28 54.8400 1.3400 2.50 324,540 36
LRN Stride 04/28 140.8600 -0.1300 -0.09 859,781 36
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 276,280 36
HLX Helix Energy Solutions Group 04/28 6.1500 -0.1400 -2.23 3,773,701 36
MD Pediatrix Medical Group 04/28 12.3600 0.1100 0.90 483,837 36
GOGO Gogo 04/28 7.7200 0.1000 1.31 943,623 36
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 36
VRRM Verra Mobility 04/28 21.9900 0.0800 0.37 1,387,689 36
DFIN Donnelley Financial Solutions 04/28 45.2000 0.2300 0.51 373,819 36
ANIP ANI Pharmaceuticals 04/28 70.7500 0.9300 1.33 1,089,005 36
DIOD Diodes 04/28 38.6900 0.1600 0.42 337,612 36
VECO Veeco Instruments Inc. 04/28 19.0950 -0.2650 -1.37 359,383 36
BCPC Balchem 04/28 156.0900 2.4500 1.59 145,439 36
URBN Urban Outfitters, Inc. 04/28 52.6700 1.2600 2.45 1,717,499 36
HLIT Harmonic 04/28 9.3100 0.1000 1.09 1,154,707 36
RXO RXO 04/28 13.6600 0.1800 1.34 1,440,000 36
TILE Interface 04/28 18.7000 -0.0500 -0.27 319,000 36
SHAK Shake Shack 04/28 89.6700 -1.1600 -1.28 1,167,121 36
MC Moelis & Company 04/28 52.8300 0.3000 0.57 919,263 36
CVCO Cavco Industries 04/28 489.2900 0.3700 0.08 49,790 36
AHCO AdaptHealth 04/28 8.1600 -0.2500 -2.97 1,633,264 36
AMN AMN Healthcare Services 04/28 19.3500 0.1600 0.83 788,004 36
MSEX Middlesex Water Company 04/28 61.4500 0.0100 0.02 117,303 36
LBRT Liberty Energy 04/28 12.2700 0.1000 0.82 2,515,839 36
PJT PJT Partners 04/28 135.3500 0.6800 0.50 444,421 36
SITM SiTime 04/28 148.6000 -4.4400 -2.90 216,989 36
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,255 36
BKE Buckle 04/28 34.8100 -0.0800 -0.23 586,338 36
PIPR Piper Sandler 04/28 239.3400 1.3000 0.55 109,718 36
AVAV AeroVironment 04/28 149.7100 0.1200 0.08 227,650 36
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 36
PCRX Pacira BioSciences 04/28 27.1400 1.4200 5.52 1,447,966 36
SPSC SPS Commerce 04/28 139.5300 1.7200 1.25 583,237 36
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 36
MGEE MGE Energy Inc. 04/28 90.0600 0.2100 0.23 92,678 36
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 36
ARLO Arlo Technologies 04/28 9.9000 -0.0200 -0.20 566,999 36

資料排序中...請稍候
1m3m1y5yYTD