首頁 / 個股資料 / 相關公司 / ETF成分股
Schrodinger, Inc.
〈SDGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 39
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 38
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 38
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 38
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 37
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 37
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 36
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 36
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 36
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 35
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 35
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 35
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 35
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 35
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 35
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 35
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 35
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 35
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 35
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 34
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 34
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 34
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 34
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 34
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 34
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 34
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 34
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 34
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 34
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 34
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 34
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 34
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 34
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 33
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 33
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 33
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 33
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 33
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 33
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 33
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 33
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 33
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 33
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 33
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 33
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 33
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 33
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 33
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 33
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 33
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 33
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 33
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 33
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 33
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 33
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 33
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 33
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 32
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 32
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 32
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 32
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 32
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 32
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 32
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 32
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 32
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 32
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 32
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 32
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 32
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 32
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 32
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 32
MGPI MGP Ingredients, Inc. 11/22 45.5000 -1.2500 -2.67 439,845 32
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 32
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 32
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 32
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 32
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 32
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 32
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 32
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 32
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 32
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 32
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 32
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 32
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 32
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 32
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 32
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 31
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 31
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 31
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 31
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 31
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 31
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 31
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 31
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 31
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 31
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 31
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 31
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 31
ASTH Astrana Health 11/22 42.1100 0 0 280,101 31
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 31
CERT Certara 11/22 10.3600 0.5900 6.04 1,595,745 31
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 31
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 31
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 31
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 31
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 31
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 31
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 31
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 31
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 31
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 31
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 31
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 31
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 31
Cash Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 31
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 31
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 31
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 31
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 31
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 31
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 31
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 31