Smith Douglas Homes Corp.
〈SDHC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 3 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 3 | |
| MCB | Metropolitan Bank | 11/21 | 63.1500 | 0.5900 | 0.94 | 84,819 | 3 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 3 | |
| TCMD | Tactile Systems Technology | 11/21 | 15.9400 | 0.3800 | 2.44 | 257,918 | 3 | |
| USAP | Universal Stainless & Alloy Products | 11/21 | 44.1700 | 0.1200 | 0.27 | 112,130 | 2 | |
| VIRC | Virco Manufacturing | 11/21 | 16.1100 | 0.5800 | 3.73 | 78,131 | 2 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 2 | |
| STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 2 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 2 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 2 | |
| TH | Target Hospitality | 11/21 | 8.7700 | 0.1800 | 2.10 | 222,584 | 2 | |
| SGC | Superior Group | 11/21 | 16.4600 | 0.1400 | 0.86 | 41,656 | 2 | |
| SD | SandRidge Energy | 11/21 | 11.7500 | 0.0500 | 0.43 | 390,623 | 2 | |
| SEAT | Vivid Seats | 11/21 | 3.6100 | -0.0200 | -0.55 | 1,361,848 | 2 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 2 | |
| SEZL | Sezzle | 11/21 | 446.0500 | 55.9300 | 14.34 | 165,922 | 2 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 2 | |
| RMR | RMR Group | 11/21 | 22.1500 | 0.1800 | 0.82 | 115,058 | 2 | |
| PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 2 | |
| NBN | Northeast Bank | 11/21 | 97.7300 | 0.3500 | 0.36 | 49,300 | 2 | |
| NECB | NorthEast Community Bank | 11/21 | 29.4000 | -0.2100 | -0.71 | 41,212 | 2 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 2 | |
| RCKY | Rocky Brands | 11/21 | 20.9100 | -0.0500 | -0.24 | 51,426 | 2 | |
| MCFT | MasterCraft Boat Holdings | 11/21 | 21.0000 | 0.4100 | 1.99 | 100,408 | 2 | |
| NATR | Nature's Sunshine Products | 11/21 | 15.6650 | -0.3350 | -2.09 | 41,874 | 2 | |
| LXU | LSB Industries Inc. | 11/21 | 8.8100 | 0.3000 | 3.53 | 198,980 | 2 | |
| NEWT | NewtekOne | 11/21 | 14.0800 | 0.2800 | 2.03 | 79,360 | 2 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 2 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,836 | 2 | |
| OSBC | Old Second Bancorp, Inc. | 11/21 | 18.5100 | 0.1300 | 0.71 | 205,353 | 2 | |
| PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,361,620 | 2 | |
| JILL | J. Jill | 11/21 | 25.3300 | 0.8500 | 3.47 | 79,446 | 2 | |
| IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 609,102 | 2 | |
| IMXI | International Money Express | 11/21 | 21.2000 | 0.0300 | 0.14 | 178,136 | 2 | |
| KRT | Karat Packaging | 11/21 | 29.6000 | 1.0500 | 3.68 | 63,755 | 2 | |
| LGTY | Logility | 11/21 | 11.2000 | 0.1200 | 1.08 | 201,551 | 2 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 2 | |
| LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,269,488 | 2 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 2 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 2 | |
| MCRI | Monarch Casino & Resort | 11/21 | 83.6200 | 0.2200 | 0.26 | 93,728 | 2 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 2 | |
| DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 2 | |
| EE | Excelerate Energy | 11/21 | 30.4200 | 0.9300 | 3.15 | 353,290 | 2 | |
| HBB | Hamilton Beach Brands Holding | 11/21 | 19.1500 | -0.2400 | -1.24 | 20,993 | 2 | |
| CWCO | Consolidated Water | 11/21 | 26.2900 | -0.0600 | -0.23 | 63,832 | 2 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 2 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 2 | |
| FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 2 | |
| HRMY | Harmony Biosciences | 11/21 | 33.2300 | 0.4400 | 1.34 | 200,979 | 2 | |
| HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,589 | 2 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 2 | |
| IBCP | Independent Bank | 11/21 | 37.7200 | 0.6500 | 1.75 | 59,494 | 2 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 2 | |
| INSW | International Seaways | 11/21 | 41.3500 | -0.5200 | -1.24 | 530,549 | 2 | |
| INTT | inTEST Corporation | 11/21 | 7.7900 | 0.3500 | 4.70 | 45,357 | 2 | |
| IRMD | iRadimed | 11/21 | 53.2300 | 1.1500 | 2.21 | 41,606 | 2 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 2 | |
| EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 2 | |
| FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 2 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 2 | |
| AMPY | Amplify Energy | 11/21 | 6.7700 | 0.1300 | 1.96 | 248,071 | 2 | |
| ACIC | American Coastal Insurance | 11/21 | 13.3200 | 0.3300 | 2.54 | 116,902 | 2 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 2 | |
| AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 2 | |
| BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,545 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 2 | |
| BTMD | Biote | 11/21 | 6.1400 | 0.0800 | 1.32 | 147,209 | 2 | |
| BLBD | Blue Bird | 11/21 | 40.0800 | 0.7800 | 1.98 | 1,122,834 | 2 | |
| CEIX | CONSOL Energy | 11/21 | 132.6400 | 6.6300 | 5.26 | 558,258 | 2 | |
| CMPO | CompoSecure | 11/21 | 15.5200 | 0.1200 | 0.78 | 992,645 | 2 | |
| CLMB | Climb Global Solutions | 11/21 | 136.5500 | 2.3700 | 1.77 | 47,750 | 2 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 2 | |
| CCSI | Consensus Cloud Solutions | 11/21 | 23.7500 | 0.0300 | 0.13 | 74,830 | 2 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 2 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 2 | |
| CRCT | Cricut | 11/21 | 5.1800 | 0.0800 | 1.57 | 199,748 | 2 | |
| CSPI | CSP | 11/21 | 14.1900 | 0.6200 | 4.57 | 66,190 | 2 | |
| VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 2 | |
| WHD | Cactus | 11/21 | 68.4500 | 3.1600 | 4.84 | 797,852 | 2 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 2 | |
| WLDN | Willdan Group, Inc. | 11/21 | 41.7800 | 0.0200 | 0.05 | 102,540 | 2 | |
| TEX | Terex | 11/21 | 52.8900 | 0.7500 | 1.44 | 559,678 | 2 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 2 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 2 | |
| MBWM | Mercantile Bank | 11/21 | 49.0400 | 0.7100 | 1.47 | 41,566 | 2 | |
| ZBH | Zimmer Biomet | 11/21 | 108.4000 | -0.8700 | -0.80 | 1,508,186 | 1 | |
| ZD | Ziff Davis | 11/21 | 57.2200 | 1.1800 | 2.11 | 334,938 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 1 | |
| ZIP | ZipRecruiter | 11/21 | 9.1500 | 0.4400 | 5.05 | 373,166 | 1 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,961,971 | 1 | |
| ZTS | Zoetis | 11/21 | 176.7100 | 1.0400 | 0.59 | 2,019,562 | 1 | |
| ZYXI | Zynex | 11/21 | 8.1100 | 0.2500 | 3.18 | 65,810 | 1 | |
| YETI | YETI Holdings | 11/21 | 38.5000 | 1.2700 | 3.41 | 1,154,714 | 1 | |
| TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 1 | |
| TGT | Target | 11/21 | 121.5900 | -0.1300 | -0.11 | 19,616,656 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/21 | 199.1400 | 5.9000 | 3.05 | 50,466 | 1 | |
| WMB | Williams Cos. | 11/21 | 59.7400 | 1.0400 | 1.77 | 5,397,169 | 1 | |
| WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,759 | 1 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 1 | |
| WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 163,187 | 1 | |
| WRB | W.R. Berkley | 11/21 | 62.1400 | 1.2000 | 1.97 | 1,830,005 | 1 | |
| WS | Worthington Steel | 11/21 | 43.9500 | 0 | 0 | 197,414 | 1 | |
| WSM | Williams-Sonoma | 11/21 | 172.4900 | -2.5500 | -1.46 | 3,253,536 | 1 | |
| WT | WisdomTree | 11/21 | 12.0000 | 0.2700 | 2.30 | 2,182,678 | 1 | |
| WTFC | Wintrust Financial | 11/21 | 133.6300 | 2.8000 | 2.14 | 312,212 | 1 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 1 | |
| WTTR | Select Water Solutions | 11/21 | 14.5800 | 0.3800 | 2.68 | 909,972 | 1 | |
| WU | Western Union Co. | 11/21 | 10.8600 | 0.1400 | 1.31 | 2,978,989 | 1 | |
| WWD | Woodward, Inc. | 11/21 | 172.5400 | 0.3700 | 0.21 | 557,874 | 1 | |
| XOM | Exxon Mobil | 11/21 | 121.9300 | 1.6100 | 1.34 | 14,675,422 | 1 | |
| XPEL | XPEL | 11/21 | 44.8500 | 1.6000 | 3.70 | 112,979 | 1 | |
| XYL | Xylem | 11/21 | 125.3600 | 2.5400 | 2.07 | 1,686,184 | 1 | |
| WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 1 | |
| WING | Wingstop | 11/21 | 338.4100 | 5.2050 | 1.56 | 529,713 | 1 | |
| WKC | World Kinect | 11/21 | 28.0200 | 0 | 0 | 497,461 | 1 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,757,406 | 1 | |
| VAL | Valaris | 11/21 | 47.6900 | 0.4900 | 1.04 | 3,683,623 | 1 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 1 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 1 | |
| VEEV | Veeva Systems | 11/21 | 214.5400 | 3.9100 | 1.86 | 909,521 | 1 | |
| VRA | Vera Bradley, Inc. | 11/21 | 5.2700 | 0.2000 | 3.94 | 152,359 | 1 | |
| VREX | Varex Imaging | 11/21 | 16.5100 | 1.0900 | 7.07 | 1,193,474 | 1 | |
| VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 456,524 | 1 | |
| VRT | Vertiv | 11/21 | 141.4900 | 3.9500 | 2.87 | 10,137,178 | 1 | |
| VSH | Vishay | 11/21 | 15.5000 | 0.3300 | 2.18 | 1,551,169 | 1 | |
| VTS | Vitesse | 11/21 | 27.8200 | 0.0200 | 0.07 | 154,936 | 1 | |
| WABC | Westamerica Bancorporation | 11/21 | 56.5100 | 0.8500 | 1.53 | 88,896 | 1 | |
| WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,190,055 | 1 | |
| WEC | WEC Energy | 11/21 | 100.9600 | 1.6900 | 1.70 | 1,928,774 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 11/21 | 37.9300 | 0.4900 | 1.31 | 1,277,690 | 1 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 1 | |
| WFRD | Weatherford | 11/21 | 85.3200 | 2.8900 | 3.51 | 850,124 | 1 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 1 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 1 | |
| CTAS | Cintas Corporation | 11/21 | 221.4900 | 2.7400 | 1.25 | 1,060,945 | 1 | |
| CTKB | Cytek BioSciences | 11/21 | 6.4600 | 0.3300 | 5.38 | 598,021 | 1 | |
| CTNM | Contineum Therapeutics | 11/21 | 14.3400 | 0.6900 | 5.05 | 55,449 | 1 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 1 | |
| CTSH | Cognizant | 11/21 | 78.8600 | 1.2900 | 1.66 | 5,436,374 | 1 | |
| CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,950 | 1 | |
| CVEO | Civeo | 11/21 | 23.9400 | -0.0200 | -0.08 | 76,602 | 1 | |
| CVGI | Commercial Vehicle | 11/21 | 2.4100 | 0.0200 | 0.84 | 304,842 | 1 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 1 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 1 | |
| CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 1 | |
| CRI | Carters Inc. | 11/21 | 52.4300 | 1.4600 | 2.86 | 765,081 | 1 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 1 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 1 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 1 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 1 | |
| CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 418,171 | 1 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 1 | |
| COR | Cencora | 11/21 | 245.6900 | 2.4900 | 1.02 | 1,000,921 | 1 | |
| CEG | Constellation | 11/21 | 251.8400 | 16.4200 | 6.97 | 3,586,407 | 1 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 1 | |
| CME | CME Group Inc. | 11/21 | 226.5600 | -1.4400 | -0.63 | 1,864,641 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 11/21 | 59.9800 | 1.1000 | 1.87 | 7,508,499 | 1 | |
| CMT | Core Molding Technologies | 11/21 | 16.8800 | 1.0200 | 6.43 | 63,618 | 1 | |
| CNA | CNA Financial Corp. | 11/21 | 49.2300 | 0.3800 | 0.78 | 174,015 | 1 | |
| CNMD | CONMED | 11/21 | 71.7100 | 1.0200 | 1.44 | 316,200 | 1 | |
| CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 1 | |
| CNS | Cohen & Steers | 11/21 | 101.9900 | 2.3400 | 2.35 | 112,787 | 1 | |
| CNXN | PC Connection | 11/21 | 71.7300 | 1.3500 | 1.92 | 57,707 | 1 | |
| COCO | Vita Coco | 11/21 | 36.6300 | -0.1700 | -0.46 | 411,907 | 1 | |
| COHU | Cohu | 11/21 | 26.1000 | 0.5700 | 2.23 | 208,141 | 1 | |
| COKE | Coca-Cola Consolidated | 11/21 | 1,246.1800 | 8.2200 | 0.66 | 29,824 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/21 | 38.3600 | 0.9900 | 2.65 | 155,052 | 1 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,734,594 | 1 | |
| CHD | Church & Dwight | 11/21 | 112.2500 | 0.9600 | 0.86 | 1,808,275 | 1 | |
| CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 1 | |
| CHGG | Chegg | 11/21 | 1.8000 | 0.0700 | 4.05 | 2,917,776 | 1 | |
| CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 1 | |
| CHWY | Chewy | 11/21 | 35.8700 | 1.2500 | 3.61 | 3,791,441 | 1 | |
| CINF | Cincinnati Financial | 11/21 | 154.8500 | 3.2300 | 2.13 | 478,106 | 1 | |
| CIVB | Civista Bancshares | 11/21 | 22.5400 | 0.1800 | 0.81 | 28,916 | 1 | |
| CL | Colgate-Palmolive | 11/21 | 94.2500 | 0.3400 | 0.36 | 3,642,839 | 1 | |
| BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,508,629 | 1 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 1 | |
| BMRN | BioMarin | 11/21 | 63.4500 | 0.8900 | 1.42 | 1,362,616 | 1 | |
| BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 1 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 1 | |
| BR | Broadridge Financial Solutions | 11/21 | 227.4700 | 2.0800 | 0.92 | 974,932 | 1 | |
| BRC | Brady Corp. Cl A | 11/21 | 71.1500 | 0.4000 | 0.57 | 320,077 | 1 | |
| BRO | Brown & Brown | 11/21 | 110.7500 | 1.1400 | 1.04 | 1,085,012 | 1 | |
| BSIG | BrightSphere Investment Group | 11/21 | 30.5300 | 0.3400 | 1.13 | 136,561 | 1 | |
| BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 1 | |
| BTU | Peabody Energy | 11/21 | 28.1400 | 1.5300 | 5.75 | 3,282,693 | 1 | |
| BURL | Burlington Stores, Inc. | 11/21 | 272.8600 | 3.8400 | 1.43 | 998,575 | 1 | |
| BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 1 | |
| BY | Byline Bancorp | 11/21 | 31.3300 | 0.4000 | 1.29 | 140,283 | 1 | |
| CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 1 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 1 | |
| CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 1 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 1 | |
| CASY | Casey's General | 11/21 | 416.4000 | 2.4500 | 0.59 | 162,103 | 1 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,833,547 | 1 | |
| CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 1 | |
| CBOE | Cboe Global Markets | 11/21 | 210.9800 | 2.4800 | 1.19 | 845,191 | 1 | |
| CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 336,451 | 1 | |
| CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 1 | |
| CCL | Carnival Corporation | 11/21 | 25.3500 | 0.2700 | 1.08 | 19,109,452 | 1 | |
| CCRD | CoreCard | 11/21 | 18.6500 | 0.0600 | 0.32 | 47,924 | 1 | |
| BFC | Bank First | 11/21 | 104.8400 | 2.0900 | 2.03 | 13,311 | 1 | |
| BFH | Bread Financial | 11/21 | 56.8000 | -0.3800 | -0.66 | 906,248 | 1 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 1 | |
| BIPC | Brookfield Infrastructure | 11/21 | 44.2100 | 0.7900 | 1.82 | 505,481 | 1 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 1 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 1 | |
| BKNG | Booking Holdings | 11/21 | 5,210.9200 | 194.4900 | 3.88 | 242,884 | 1 | |
| BKR | Baker Hughes | 11/21 | 44.8800 | 0.5700 | 1.29 | 6,019,131 | 1 | |
| BL | BlackLine | 11/21 | 61.6900 | 3.1600 | 5.40 | 973,166 | 1 | |
| AXON | Axon Enterprise | 11/21 | 631.2700 | 21.4500 | 3.52 | 885,468 | 1 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,410,469 | 1 | |
| BBCP | Concrete Pumping | 11/21 | 5.9000 | 0.1550 | 2.70 | 89,163 | 1 | |
| AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 463,614 | 1 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 1 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 1 | |
| ACDC | ProFrac | 11/21 | 7.5500 | 0.4100 | 5.74 | 790,312 | 1 | |
| ACGL | Arch Capital Group | 11/21 | 98.5900 | 2.8800 | 3.01 | 1,923,688 | 1 | |
| AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,261 | 1 | |
| AIZ | Assurant | 11/21 | 225.2200 | 4.3700 | 1.98 | 295,847 | 1 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 1 | |
| ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 1 | |
| ALL | Allstate | 11/21 | 203.4800 | 6.1900 | 3.14 | 2,437,310 | 1 | |
| ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 1 | |
| ALSN | Allison Transmission | 11/21 | 118.1100 | 2.9000 | 2.52 | 446,303 | 1 | |
| AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 1 | |
| AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,917,431 | 1 | |
| AMCX | AMC Networks | 11/21 | 9.8200 | 0.2500 | 2.61 | 902,232 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 411,964 | 1 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 1 | |
| ACMR | ACM Research | 11/21 | 19.1800 | 0.5000 | 2.68 | 915,993 | 1 | |
| ACTG | Acacia Research | 11/21 | 4.5300 | 0.0800 | 1.80 | 131,314 | 1 | |
| ACU | Acme United | 11/21 | 41.7700 | 0.3800 | 0.92 | 5,221 | 1 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 1 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 1 | |
| ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 1 | |
| ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,810,633 | 1 | |
| ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,602,211 | 1 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 1 | |
| AFL | AFLAC Incorporated | 11/21 | 111.7300 | 1.4900 | 1.35 | 1,331,411 | 1 | |
| AMR | Alpha Metallurgical Resources | 11/21 | 251.7300 | 8.3700 | 3.44 | 186,991 | 1 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 1 | |
| ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 1 | |
| ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,296,412 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 1 | |
| ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 1 | |
| ANIK | Anika Therapeutics | 11/21 | 17.4300 | 0.2500 | 1.46 | 83,891 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 1 | |
| AOS | A. O. Smith | 11/21 | 72.9700 | 1.2200 | 1.70 | 975,888 | 1 | |
| APA | APA | 11/21 | 22.4400 | 0.3100 | 1.40 | 5,505,244 | 1 | |
| APAM | Artisan Partners Asset Management | 11/21 | 47.4600 | 0.6000 | 1.28 | 331,370 | 1 | |
| APD | Air Products and Chemicals | 11/21 | 328.8800 | 1.0300 | 0.31 | 1,972,041 | 1 | |
| APH | Amphenol | 11/21 | 73.2400 | 2.3500 | 3.31 | 6,144,032 | 1 | |
| APO | Apollo Global Management | 11/21 | 165.0200 | 2.1300 | 1.31 | 5,784,447 | 1 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 1 | |
| APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,502,478 | 1 | |
| ARCH | Arch Resources | 11/21 | 174.6900 | 7.6200 | 4.56 | 350,656 | 1 | |
| ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 1 | |
| ARKO | ARKO | 11/21 | 6.8300 | 0.2100 | 3.17 | 213,856 | 1 | |
| ARLP | Alliance Resource Partners | 11/21 | 27.8800 | 0.2200 | 0.80 | 443,902 | 1 | |
| AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 1 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,407,242 | 1 | |
| ARTNA | Artesian Resources | 11/21 | 33.9200 | -0.1200 | -0.35 | 46,284 | 1 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 1 | |
| ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 1 | |
| ASO | Academy Sports and Outdoors | 11/21 | 45.7900 | 0.5300 | 1.17 | 1,575,854 | 1 | |
| ASRT | Assertio Holdings | 11/21 | 0.9657 | 0.0157 | 1.65 | 743,936 | 1 | |
| ASTE | Astec Industries, Inc. | 11/21 | 37.0100 | 1.0200 | 2.83 | 102,335 | 1 | |
| ASTH | Astrana Health | 11/21 | 42.1100 | 1.0700 | 2.61 | 269,627 | 1 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 1 | |
| ATKR | Atkore | 11/21 | 85.1400 | 0.9900 | 1.18 | 2,337,975 | 1 | |
| ATR | Aptargroup | 11/21 | 169.8800 | 1.1500 | 0.68 | 205,056 | 1 | |
| AVNS | Avanos Medical | 11/21 | 18.0200 | 0.1500 | 0.84 | 312,551 | 1 | |
| AVNW | Aviat Networks | 11/21 | 15.1200 | 0.6700 | 4.64 | 193,970 | 1 | |
| AWI | Armstrong World Industries | 11/21 | 157.0900 | 2.6800 | 1.74 | 149,325 | 1 | |
| FITB | Fifth Third | 11/21 | 47.1200 | 0.8100 | 1.75 | 3,512,573 | 1 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 312,028 | 1 | |
| FIZZ | National Beverage Corp. | 11/21 | 47.5200 | 0.1300 | 0.27 | 109,772 | 1 | |
| FLEX | Flex | 11/21 | 40.5300 | 0.7000 | 1.76 | 8,881,720 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 1 | |
| FLXS | Flexsteel Industries | 11/21 | 59.0100 | 0.1600 | 0.27 | 49,831 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 11/21 | 32.4200 | 0.5100 | 1.60 | 19,462 | 1 | |
| FMBH | First Mid Bancshares | 11/21 | 42.0100 | 0.6400 | 1.55 | 48,153 | 1 | |
| FMC | FMC | 11/21 | 58.3300 | 1.1300 | 1.98 | 1,379,328 | 1 | |
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 1 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 1 | |
| FOUR | Shift4 Payments | 11/21 | 109.2800 | 7.3800 | 7.24 | 3,466,430 | 1 | |
| FOX | Fox - Class B | 11/21 | 44.1200 | 0.7500 | 1.73 | 1,733,505 | 1 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,101,286 | 1 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 1 | |
| FSTR | L.B. Foster | 11/21 | 27.2700 | 0.9500 | 3.61 | 30,721 | 1 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 1 | |
| FTI | TechnipFMC | 11/21 | 30.0200 | 1.0200 | 3.52 | 3,354,761 | 1 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 1 | |
| FULT | Fulton Financial | 11/21 | 21.2400 | 0.4000 | 1.92 | 1,322,100 | 1 | |
| G | Genpact | 11/21 | 45.8200 | 1.1800 | 2.64 | 1,268,541 | 1 | |
| GDDY | GoDaddy | 11/21 | 193.0100 | 2.8900 | 1.52 | 884,540 | 1 | |
| GGG | Graco | 11/21 | 89.6000 | 1.0800 | 1.22 | 521,212 | 1 | |
| GIC | Global Industrial | 11/21 | 27.9300 | 0.6200 | 2.27 | 70,039 | 1 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 1 | |
| GL | Globe Life | 11/21 | 108.9900 | 0.2300 | 0.21 | 553,500 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 1 | |
| GLRE | Greenlight Capital Re | 11/21 | 15.0000 | 0.2800 | 1.90 | 85,438 | 1 | |
| GNE | Genie Energy | 11/21 | 15.9000 | 0.3000 | 1.92 | 37,383 | 1 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 1 | |
| GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 1 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 1 | |
| HAFC | Hanmi Financial | 11/21 | 25.7500 | 0.4000 | 1.58 | 124,841 | 1 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| EMBC | Embecta | 11/21 | 14.0000 | 0.3900 | 2.87 | 229,130 | 1 | |
| EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 398,226 | 1 | |
| EML | The Eastern Company | 11/21 | 28.1900 | -0.0200 | -0.07 | 13,212 | 1 | |
| EOG | EOG Resources, Inc. | 11/21 | 135.5000 | -0.7300 | -0.54 | 2,875,444 | 1 | |
| EPD | Enterprise Products | 11/21 | 32.3500 | 0.5600 | 1.76 | 4,194,206 | 1 | |
| ERII | Energy Recovery | 11/21 | 15.6300 | 0.1300 | 0.84 | 3,087,617 | 1 | |
| ESOA | Energy Services of America | 11/21 | 15.0600 | 0.4200 | 2.87 | 187,009 | 1 | |
| ESQ | Esquire Financial Holdings | 11/21 | 74.0000 | 0.9900 | 1.36 | 18,092 | 1 | |
| ET | Energy Transfer | 11/21 | 18.9700 | 0.6900 | 3.77 | 42,715,228 | 1 | |
| ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 1 | |
| EVBN | Evans Bancorp | 11/21 | 43.6000 | 1.0900 | 2.56 | 9,194 | 1 | |
| EVC | Entravision Communications | 11/21 | 2.4700 | 0.0800 | 3.35 | 160,101 | 1 | |
| EWBC | East West Bancorp | 11/21 | 106.8300 | 1.3300 | 1.26 | 724,037 | 1 | |
| EWCZ | European Wax Center | 11/21 | 5.8900 | 0.1800 | 3.15 | 484,350 | 1 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 1 | |
| EXP | Eagle Materials Inc. | 11/21 | 309.1100 | 8.8400 | 2.94 | 248,262 | 1 | |
| EXPE | Expedia Group | 11/21 | 183.5100 | 4.4100 | 2.46 | 986,753 | 1 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 1 | |
| EZPW | Ezcorp | 11/21 | 12.0900 | 0 | 0 | 402,072 | 1 | |
| FANG | Diamondback Energy | 11/21 | 182.7000 | 1.2400 | 0.68 | 2,140,416 | 1 | |
| FAST | Fastenal | 11/21 | 82.3600 | 0.5400 | 0.66 | 1,575,081 | 1 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 1 | |
| DK | Delek US Holdings | 11/21 | 18.3900 | 0.3500 | 1.94 | 641,557 | 1 | |
| DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 1 | |
| DOCS | Doximity | 11/21 | 48.0000 | -1.9000 | -3.81 | 2,732,279 | 1 | |
| DOV | Dover | 11/21 | 202.4900 | 4.3600 | 2.20 | 718,627 | 1 | |
| DRI | Darden Restaurants | 11/21 | 164.5600 | 1.9700 | 1.21 | 1,252,984 | 1 | |
| DT | Dynatrace | 11/21 | 52.4700 | 1.3800 | 2.70 | 4,770,796 | 1 | |
| DTC | Solo Brands | 11/21 | 1.1900 | 0.1100 | 10.19 | 495,045 | 1 | |
| DVA | DaVita | 11/21 | 164.1400 | 2.7400 | 1.70 | 707,763 | 1 | |
| DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,903 | 1 | |
| DVN | Devon Energy | 11/21 | 38.7000 | 0.4000 | 1.04 | 7,169,039 | 1 | |
| DXC | DXC Technology | 11/21 | 21.8200 | 0.6500 | 3.07 | 886,449 | 1 | |
| DXLG | Destination XL | 11/21 | 2.5800 | 0.0800 | 3.20 | 360,951 | 1 | |
| DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 776,286 | 1 | |
| EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,186,420 | 1 | |
| EARN | Ellington Credit | 11/21 | 6.6500 | 0.0800 | 1.22 | 238,242 | 1 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 1 | |
| EBC | Eastern Bankshares | 11/21 | 18.5300 | 0.1600 | 0.87 | 531,746 | 1 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 1 | |
| ECL | Ecolab | 11/21 | 243.4200 | 1.6500 | 0.68 | 1,751,075 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 1 | |
| ISRG | Intuitive Surgical | 11/21 | 550.6200 | 8.8000 | 1.62 | 1,396,346 | 1 | |
| IT | Gartner | 11/21 | 519.2400 | 1.2400 | 0.24 | 526,040 | 1 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 1 | |
| ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 1 | |
| ITT | ITT | 11/21 | 155.4600 | 3.2600 | 2.14 | 231,984 | 1 | |
| JAKK | JAKKS Pacific | 11/21 | 27.7400 | -0.6800 | -2.39 | 143,574 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 1 | |
| JELD | JELD-WEN Holding | 11/21 | 10.4900 | 0.2800 | 2.74 | 645,390 | 1 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 1 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 1 | |
| IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 1 | |
| IPG | Interpublic Group | 11/21 | 29.1500 | 0.7700 | 2.71 | 5,054,906 | 1 | |
| IPGP | IPG Photonics | 11/21 | 74.8100 | 1.2900 | 1.75 | 192,958 | 1 | |
| IPW | iPower | 11/21 | 0.6900 | 0.0600 | 9.52 | 345,101 | 1 | |
| IQV | IQVIA Holdings | 11/21 | 197.6000 | 3.2200 | 1.66 | 1,858,637 | 1 | |
| IRDM | Iridium Communications Inc | 11/21 | 28.4700 | 0.5600 | 2.01 | 813,881 | 1 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 1 | |
| ICUI | ICU Medical | 11/21 | 168.8400 | 1.2500 | 0.75 | 172,045 | 1 | |
| IBKR | Interactive Brokers | 11/21 | 191.7100 | 3.8500 | 2.05 | 1,285,796 | 1 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 1 | |
| HWM | Howmet Aerospace | 11/21 | 116.9800 | -1.1200 | -0.95 | 2,592,866 | 1 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 1 | |
| IART | Integra LifeSciences Holdings | 11/21 | 23.0000 | 0.0700 | 0.31 | 2,834,348 | 1 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 1 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 1 | |
| HSY | Hershey | 11/21 | 174.9500 | 0.9500 | 0.55 | 1,225,324 | 1 | |
| HTZ | Hertz | 11/21 | 3.8850 | 0.2250 | 6.15 | 6,689,901 | 1 | |
| HUBB | Hubbell | 11/21 | 456.4800 | 10.9000 | 2.45 | 455,040 | 1 | |
| HUBG | Hub Group | 11/21 | 49.9500 | -0.3000 | -0.60 | 819,627 | 1 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/21 | 18.7400 | 0.1700 | 0.92 | 577,304 | 1 | |
| FCN | FTI Consulting, Inc. | 11/21 | 198.1800 | -0.8000 | -0.40 | 171,383 | 1 | |
| FCNCA | First Citizens BancShares | 11/21 | 2,324.2300 | 65.5600 | 2.90 | 92,742 | 1 | |
| FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 1 | |
| FDS | FactSet Research | 11/21 | 485.7700 | 11.3300 | 2.39 | 257,486 | 1 | |
| FDX | FedEx | 11/21 | 295.1600 | 7.1300 | 2.48 | 1,596,920 | 1 | |
| FEIM | Frequency Electronics | 11/21 | 13.1400 | 0.0200 | 0.15 | 15,264 | 1 | |
| FERG | Ferguson Enterprises | 11/21 | 206.4500 | 3.7100 | 1.83 | 896,597 | 1 | |
| FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,364 | 1 | |
| FFIV | F5 | 11/21 | 244.2900 | 2.2700 | 0.94 | 318,259 | 1 | |
| FHI | Federated Hermes | 11/21 | 41.7100 | 0.2900 | 0.70 | 501,358 | 1 | |
| FIHL | Fidelis Insurance | 11/21 | 20.5300 | 0.6300 | 3.17 | 565,736 | 1 | |
| COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,320,548 | 1 | |
| CPAY | Corpay | 11/21 | 375.4600 | 6.2200 | 1.68 | 418,792 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 1 | |
| CPRT | Copart | 11/21 | 56.9000 | 1.4800 | 2.67 | 8,778,804 | 1 | |
| DBRG | DigitalBridge | 11/21 | 11.9700 | 0.2300 | 1.96 | 7,976,522 | 1 | |
| DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,418,943 | 1 | |
| DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 265,452 | 1 | |
| DCI | Donaldson | 11/21 | 76.0100 | 0.8400 | 1.12 | 679,662 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/21 | 181.9100 | 5.5500 | 3.15 | 2,663,995 | 1 | |
| DFH | Dream Finders Homes | 11/21 | 30.5600 | 2.6500 | 9.49 | 2,223,508 | 1 | |
| HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 1 | |
| EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,978 | 1 | |
| EG | Everest Group | 11/21 | 385.1500 | 8.2800 | 2.20 | 446,049 | 1 | |
| DHI | D.R. Horton | 11/21 | 161.8600 | -1.2600 | -0.77 | 2,255,094 | 1 | |
| HEI.A | Heico - Class A | 11/21 | 215.4200 | 0.7400 | 0.34 | 175,054 | 1 | |
| HES | Hess | 11/21 | 147.9800 | 0.5100 | 0.35 | 1,502,502 | 1 | |
| HESM | Hess Midstream | 11/21 | 36.8200 | 0.7500 | 2.08 | 690,754 | 1 | |
| HG | Hamilton | 11/21 | 18.5500 | -0.0700 | -0.38 | 300,701 | 1 | |
| HIG | Hartford Financial Services Group | 11/21 | 119.6400 | 1.4300 | 1.21 | 903,890 | 1 | |
| HLLY | Holley | 11/21 | 2.7400 | 0.0900 | 3.40 | 264,996 | 1 | |
| HLNE | Hamilton Lane | 11/21 | 198.1700 | 3.6900 | 1.90 | 211,850 | 1 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 1 | |
| HNRG | Hallador Energy Company | 11/21 | 12.9100 | -0.0400 | -0.31 | 458,489 | 1 | |
| HOFT | Hooker Furnishings | 11/21 | 18.9000 | 1.3300 | 7.57 | 23,643 | 1 | |
| HOG | Harley-Davidson | 11/21 | 32.8300 | 0.3400 | 1.05 | 856,954 | 1 | |
| HOLX | Hologic | 11/21 | 78.7200 | 0.6800 | 0.87 | 1,438,377 | 1 | |
| HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 1 | |
| MMM | 3M | 11/21 | 127.3200 | -0.5200 | -0.41 | 2,544,777 | 1 | |
| MNSB | MainStreet Bancshares | 11/21 | 18.3500 | 0.2300 | 1.27 | 16,188 | 1 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 1 | |
| MOFG | MidWestOne | 11/21 | 32.7500 | 0.6000 | 1.87 | 58,807 | 1 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 1 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 1 | |
| MPAA | Motorcar Parts of America | 11/21 | 6.9500 | 0.3100 | 4.67 | 106,857 | 1 | |
| MPB | Mid Penn Bancorp | 11/21 | 31.6500 | 0.2000 | 0.64 | 55,825 | 1 | |
| MPC | Marathon Petroleum | 11/21 | 159.2900 | -0.0900 | -0.06 | 1,505,501 | 1 | |
| MPWR | Monolithic Power Systems | 11/21 | 572.4700 | 12.4100 | 2.22 | 1,021,937 | 1 | |
| MPX | Marine Products | 11/21 | 9.8400 | 0.2800 | 2.93 | 21,586 | 1 | |
| MRO | Marathon Oil | 11/21 | 28.5500 | -0.3700 | -1.28 | 37,029,768 | 1 | |
| MRVI | Maravai LifeSciences | 11/21 | 4.9600 | 0.1400 | 2.90 | 1,244,848 | 1 | |
| MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 1 | |
| MSBI | Midland States Bancorp | 11/21 | 26.7700 | 0.5200 | 1.98 | 72,445 | 1 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 1 | |
| MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 688,968 | 1 | |
| MTB | M&T Bank | 11/21 | 216.6200 | 3.1000 | 1.45 | 751,858 | 1 | |
| MTDR | Matador Resources | 11/21 | 60.1600 | 0.9800 | 1.66 | 1,004,037 | 1 | |
| MTUS | Metallus | 11/21 | 15.0500 | 0.4300 | 2.94 | 247,317 | 1 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 1 | |
| MYPS | PLAYSTUDIOS | 11/21 | 1.8500 | 0.1300 | 7.56 | 202,595 | 1 | |
| MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 1 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 1 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 1 | |
| MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 423,581 | 1 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,154,749 | 1 | |
| METC | Ramaco Resources - Class A | 11/21 | 13.1450 | 0.7150 | 5.75 | 609,062 | 1 | |
| MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 1 | |
| MGY | Magnolia Oil & Gas | 11/21 | 28.2300 | 0.5200 | 1.88 | 1,498,383 | 1 | |
| MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 1 | |
| MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,813 | 1 | |
| MITT | AG Mortgage Investment Trust | 11/21 | 6.6600 | 0.0100 | 0.15 | 378,688 | 1 | |
| ML | MoneyLion | 11/21 | 80.2400 | 1.7300 | 2.20 | 137,975 | 1 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 1 | |
| MLM | Martin Marietta Materials Inc. | 11/21 | 590.6000 | 5.3400 | 0.91 | 347,848 | 1 | |
| LSEA | Landsea Homes | 11/21 | 10.8500 | 0.3000 | 2.84 | 151,358 | 1 | |
| LTRX | Lantronix | 11/21 | 2.9200 | 0.0200 | 0.69 | 359,852 | 1 | |
| LWAY | Lifeway Foods | 11/21 | 24.1800 | 0.1700 | 0.71 | 67,936 | 1 | |
| LFVN | Lifevantage | 11/21 | 13.1600 | 0.2300 | 1.78 | 60,958 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 1 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 1 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 1 | |
| LII | Lennox International Inc. | 11/21 | 650.6000 | 25.2500 | 4.04 | 268,468 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/21 | 15.6000 | 0.2200 | 1.43 | 275,087 | 1 | |
| LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 1 | |
| LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 4,143,204 | 1 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 1 | |
| LMB | Limbach Holdings | 11/21 | 99.0000 | 2.1200 | 2.19 | 144,294 | 1 | |
| LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 1 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,483,919 | 1 | |
| LNW | Light & Wonder | 11/21 | 94.4100 | 1.9300 | 2.09 | 966,674 | 1 | |
| LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/21 | 162.1300 | 0.7300 | 0.45 | 188,862 | 1 | |
| LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,230 | 1 | |
| LAKE | Lakeland Industries, Inc. | 11/21 | 21.9900 | 0.8500 | 4.02 | 20,250 | 1 | |
| LAUR | Laureate Education | 11/21 | 19.2700 | 0.3900 | 2.07 | 753,775 | 1 | |
| LCUT | Lifetime Brands | 11/21 | 5.6800 | 0.1700 | 3.09 | 38,211 | 1 | |
| LE | Lands' End, Inc. | 11/21 | 14.9500 | 0.1800 | 1.22 | 131,657 | 1 | |
| LEGH | Legacy Housing | 11/21 | 25.6100 | 0.3100 | 1.23 | 87,702 | 1 | |
| LEN.B | Lennar - Class B | 11/21 | 159.1700 | 0.3200 | 0.20 | 22,511 | 1 | |
| INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 1 | |
| INGR | Ingredion Incorporated | 11/21 | 144.3600 | 2.0100 | 1.41 | 369,443 | 1 | |
| JKHY | Jack Henry & Associates | 11/21 | 172.5000 | 1.3800 | 0.81 | 445,045 | 1 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 10,141,056 | 1 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 1 | |
| JRVR | James River Group | 11/21 | 4.4800 | -0.0300 | -0.67 | 333,702 | 1 | |
| JWN | Nordstrom Inc. | 11/21 | 22.3700 | 0.1200 | 0.54 | 859,767 | 1 | |
| KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 1 | |
| KEQU | Kewaunee Scientific | 11/21 | 42.7700 | 0.1900 | 0.45 | 14,944 | 1 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 1 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 1 | |
| KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,386,198 | 1 | |
| KMB | Kimberly-Clark | 11/21 | 137.0300 | 0.6600 | 0.48 | 1,618,496 | 1 | |
| KNSL | Kinsale Capital Group | 11/21 | 489.9200 | 11.6300 | 2.43 | 148,420 | 1 | |
| KODK | Eastman Kodak | 11/21 | 5.1700 | -0.3200 | -5.83 | 1,130,836 | 1 | |
| KOS | Kosmos Energy | 11/21 | 4.0000 | 0.1000 | 2.56 | 4,015,882 | 1 | |
| PAYS | Paysign | 11/21 | 3.4400 | 0.0500 | 1.47 | 146,596 | 1 | |
| PAYX | Paychex, Inc. | 11/21 | 144.0900 | 2.2600 | 1.59 | 1,089,607 | 1 | |
| PBF | PBF Energy | 11/21 | 32.1500 | 0.5200 | 1.64 | 1,721,627 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 1 | |
| PBYI | Puma Biotechnology | 11/21 | 2.9000 | 0.0600 | 2.11 | 404,795 | 1 | |
| PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 1 | |
| PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/21 | 30.2500 | 0.1400 | 0.46 | 5,142 | 1 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 1 | |
| PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,293 | 1 | |
| PENG | Penguin Solutions | 11/21 | 17.4100 | 0.4600 | 2.71 | 711,117 | 1 | |
| PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,976,987 | 1 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,715 | 1 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 1 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 1 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 1 | |
| OZK | Bank OZK | 11/21 | 48.3500 | 0.6600 | 1.38 | 723,508 | 1 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 1 | |
| PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,433,769 | 1 | |
| PARR | Par Pacific Holdings | 11/21 | 17.3700 | 0.1700 | 0.99 | 878,044 | 1 | |
| PAY | Paymentus | 11/21 | 36.3100 | -0.1200 | -0.33 | 333,923 | 1 | |
| PAYC | Paycom Software | 11/21 | 227.0200 | 7.2400 | 3.29 | 396,846 | 1 | |
| NYT | New York Times | 11/21 | 53.2500 | 1.2400 | 2.38 | 1,673,667 | 1 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 1 | |
| ODFL | Old Dominion Freight Line | 11/21 | 218.3900 | 4.0600 | 1.89 | 1,229,695 | 1 | |
| ODP | ODP | 11/21 | 26.6300 | 0.7700 | 2.98 | 356,594 | 1 | |
| OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 1 | |
| OFLX | Omega Flex | 11/21 | 48.7400 | -0.6300 | -1.28 | 17,516 | 1 | |
| OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 1 | |
| OKE | ONEOK | 11/21 | 116.7500 | 3.5900 | 3.17 | 3,104,358 | 1 | |
| OLPX | Olaplex | 11/21 | 2.0000 | 0.1800 | 9.89 | 2,715,316 | 1 | |
| OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,251,299 | 1 | |
| OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 1 | |
| ON | ON Semiconductor | 11/21 | 68.4700 | 1.1600 | 1.72 | 4,724,630 | 1 | |
| ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,966 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/21 | 61.4700 | 1.2700 | 2.11 | 19,091 | 1 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 1 | |
| ORRF | Orrstown Financial Services | 11/21 | 39.9500 | 0.3700 | 0.93 | 83,237 | 1 | |
| NRC | National Research | 11/21 | 19.4600 | 0.7100 | 3.79 | 86,900 | 1 | |
| NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,477,878 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/21 | 85.0800 | 3.2700 | 4.00 | 26,211 | 1 | |
| NRP | Natural Resource Partners | 11/21 | 106.7500 | 2.7300 | 2.62 | 39,492 | 1 | |
| NSSC | NAPCO Security Technologies | 11/21 | 37.3400 | 0.4000 | 1.08 | 219,979 | 1 | |
| NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,469,427 | 1 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 1 | |
| NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,564 | 1 | |
| NTRS | Northern Trust Corporation | 11/21 | 108.9400 | 1.0600 | 0.98 | 761,505 | 1 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 1 | |
| NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 1 | |
| NVR | NVR, Inc. | 11/21 | 8,946.5300 | -53.4700 | -0.59 | 22,290 | 1 | |
| NVST | Envista Holdings | 11/21 | 21.3900 | 1.0200 | 5.01 | 1,955,288 | 1 | |
| NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 1 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 1 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 1 | |
| NGS | Natural Gas Services Group | 11/21 | 27.2300 | 1.3200 | 5.09 | 282,989 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 123,137 | 1 | |
| NIC | Nicolet Bankshares | 11/21 | 110.5700 | 1.0900 | 1.00 | 51,721 | 1 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 1 | |
| NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 1 | |
| NOV | NOV | 11/21 | 16.4000 | 0.1400 | 0.86 | 3,483,435 | 1 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 1 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 1 | |
| MAMA | Mama's Creations | 11/21 | 8.6700 | 0.2300 | 2.73 | 349,091 | 1 | |
| MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 1 | |
| MBC | MasterBrand | 11/21 | 16.7100 | 0.2900 | 1.77 | 691,442 | 1 | |
| MBIN | Merchants Bancorp | 11/21 | 39.4000 | 1.2100 | 3.17 | 232,336 | 1 | |
| NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,201,857 | 1 | |
| MCO | Moody's | 11/21 | 477.9200 | 3.3300 | 0.70 | 723,641 | 1 | |
| RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,403,505 | 1 | |
| RCMT | RCM Technologies | 11/21 | 21.5300 | -0.1000 | -0.46 | 55,040 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 973,061 | 1 | |
| REI | Ring Energy | 11/21 | 1.5900 | 0.0500 | 3.25 | 2,197,915 | 1 | |
| REPX | Riley Exploration Permian | 11/21 | 35.8700 | 0.7500 | 2.14 | 103,138 | 1 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 1 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 1 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 1 | |
| RGA | Reinsurance Group of America Inc. | 11/21 | 229.1700 | 2.1400 | 0.94 | 358,581 | 1 | |
| RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,284 | 1 | |
| RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,175 | 1 | |
| RJF | Raymond James | 11/21 | 163.7800 | 1.6000 | 0.99 | 742,597 | 1 | |
| RL | Ralph Lauren Class A | 11/21 | 207.1200 | 4.9700 | 2.46 | 799,007 | 1 | |
| RLGT | Radiant Logistics | 11/21 | 7.2200 | 0.1200 | 1.69 | 113,617 | 1 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 1 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 1 | |
| RMD | ResMed | 11/21 | 243.6000 | 2.0500 | 0.85 | 455,006 | 1 | |
| PLTR | Palantir Technologies | 11/21 | 61.3600 | -0.7600 | -1.22 | 56,336,740 | 1 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 1 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 1 | |
| PMTS | CPI Card Group | 11/21 | 28.5700 | 0.8200 | 2.95 | 34,939 | 1 | |
| PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 738,921 | 1 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,711 | 1 | |
| NE | Noble | 11/21 | 34.7000 | 0.3200 | 0.93 | 1,693,234 | 1 | |
| PFC | Premier Financial | 11/21 | 28.2600 | 0.7600 | 2.76 | 128,734 | 1 | |
| PGR | Progressive | 11/21 | 263.4400 | 6.4200 | 2.50 | 2,280,517 | 1 | |
| PH | Parker Hannifin | 11/21 | 702.6800 | 12.2500 | 1.77 | 655,503 | 1 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 1 | |
| PKBK | Parke Bancorp, Inc. | 11/21 | 23.0300 | 0.1900 | 0.83 | 24,537 | 1 | |
| PKE | Park Aerospace | 11/21 | 15.0300 | 0.2400 | 1.62 | 48,203 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/21 | 32.2800 | 0.2800 | 0.88 | 31,389 | 1 | |
| RNGR | Ranger Energy Services | 11/21 | 16.7000 | 0.1300 | 0.78 | 241,336 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/21 | 264.6400 | 0.3400 | 0.13 | 346,173 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 1 | |
| ROL | Rollins | 11/21 | 49.6300 | 0.1900 | 0.38 | 1,359,032 | 1 | |
| ROST | Ross Stores, Inc. | 11/21 | 142.9600 | 3.6400 | 2.61 | 5,871,241 | 1 | |
| RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 1 | |
| SANM | Sanmina | 11/21 | 79.5200 | 1.9400 | 2.50 | 207,425 | 1 | |
| SBR | Sabine Royalty Trust | 11/21 | 62.6800 | 0.8500 | 1.37 | 41,166 | 1 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,732 | 1 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 1 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 1 | |
| POWW | AMMO | 11/21 | 1.2600 | 0.0700 | 5.88 | 755,643 | 1 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 1 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 1 | |
| PRG | PROG | 11/21 | 46.3400 | -0.6400 | -1.36 | 440,851 | 1 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 1 | |
| PRKS | United Parks & Resorts | 11/21 | 56.8400 | -0.4500 | -0.79 | 605,652 | 1 | |
| PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 1 | |
| PTLO | Portillo's | 11/21 | 10.7900 | 0.1600 | 1.51 | 1,195,300 | 1 | |
| PUMP | ProPetro Holding | 11/21 | 8.2200 | 0.4100 | 5.25 | 1,262,609 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/21 | 30.1300 | 0.2900 | 0.97 | 40,037 | 1 | |
| PYPL | PayPal | 11/21 | 84.8200 | 0.0800 | 0.09 | 7,250,051 | 1 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 1 | |
| QCRH | QCR Holdings | 11/21 | 90.9400 | 1.6300 | 1.83 | 40,338 | 1 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 1 | |
| SFM | Sprouts Farmers | 11/21 | 145.8900 | 3.1400 | 2.20 | 1,456,633 | 1 | |
| PLMR | Palomar Holdings | 11/21 | 108.6700 | 0.2800 | 0.26 | 118,925 | 1 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 1 | |
| SEI | Solaris Energy Infrastructure | 11/21 | 21.7500 | 1.2400 | 6.05 | 760,219 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/21 | 71.9700 | 2.0100 | 2.87 | 25,351 | 1 | |
| SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 1 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 1 | |
| SKWD | Skyward Specialty Insurance | 11/21 | 52.1200 | 0.6900 | 1.34 | 191,593 | 1 | |
| SKX | Skechers U.S.A. | 11/21 | 61.0100 | 1.2400 | 2.07 | 1,320,985 | 1 | |
| SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 1 | |
| THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,251,708 | 1 | |
| THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 1 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 1 | |
| THRY | Thryv | 11/21 | 14.4600 | 0.7200 | 5.24 | 500,098 | 1 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 1 | |
| TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 1 | |
| TJX | TJX | 11/21 | 119.7700 | 0.0300 | 0.03 | 5,204,293 | 1 | |
| TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,490,056 | 1 | |
| TOL | Toll Brothers | 11/21 | 152.3600 | 0.4500 | 0.30 | 925,927 | 1 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 1 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 1 | |
| TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 1 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/21 | 1,515.5300 | 64.8300 | 4.47 | 199,847 | 1 | |
| TRDA | Entrada Therapeutics | 11/21 | 18.0500 | 0.1200 | 0.67 | 85,051 | 1 | |
| TRGP | Targa Resources | 11/21 | 207.6900 | 4.8500 | 2.39 | 1,175,548 | 1 | |
| TRIN | Trinity Capital | 11/21 | 14.2600 | 0.0100 | 0.07 | 327,680 | 1 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 1 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 1 | |
| TTI | Tetra Technologies | 11/21 | 4.0400 | 0.0700 | 1.76 | 741,909 | 1 | |
| TW | Tradeweb Markets | 11/21 | 135.0700 | 0.0700 | 0.05 | 999,371 | 1 | |
| TWI | Titan | 11/21 | 7.0900 | 0.3100 | 4.57 | 492,590 | 1 | |
| TWIN | Twin Disc | 11/21 | 11.1700 | 0.1000 | 0.90 | 26,509 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 1 | |
| TZOO | Travelzoo | 11/21 | 19.1100 | 0.5900 | 3.19 | 84,030 | 1 | |
| UAL | United Airlines | 11/21 | 94.4000 | -0.2300 | -0.24 | 6,126,981 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 1 | |
| UHS | Universal Health Services | 11/21 | 197.6100 | 0.0900 | 0.05 | 999,460 | 1 | |
| ULS | UL Solutions | 11/21 | 53.1200 | 0.3000 | 0.57 | 563,117 | 1 | |
| UNM | Unum Group | 11/21 | 75.4300 | 2.8100 | 3.87 | 2,064,510 | 1 | |
| UNTY | Unity Bancorp, Inc. | 11/21 | 45.8800 | 0.9500 | 2.11 | 17,145 | 1 | |
| UPWK | Upwork | 11/21 | 15.3800 | 0.4100 | 2.74 | 2,072,087 | 1 | |
| URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 1 | |
| SUM | Summit Materials | 11/21 | 51.1600 | 2.7600 | 5.70 | 4,709,881 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 1 | |
| SURG | SurgePays | 11/21 | 1.8000 | 0.3400 | 23.29 | 19,600,448 | 1 | |
| SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 1 | |
| SYF | Synchrony | 11/21 | 65.1400 | 0.7400 | 1.15 | 2,881,167 | 1 | |
| SYK | Stryker | 11/21 | 390.1400 | 4.4600 | 1.16 | 1,136,399 | 1 | |
| SYY | Sysco Corp. | 11/21 | 75.0800 | 1.4500 | 1.97 | 3,309,668 | 1 | |
| TASK | TaskUs | 11/21 | 14.7400 | 0.4400 | 3.08 | 142,493 | 1 | |
| TAYD | Taylor Devices, Inc. | 11/21 | 46.4900 | 2.1300 | 4.80 | 29,993 | 1 | |
| TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 1 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/21 | 65.2600 | 0.7000 | 1.08 | 25,073 | 1 | |
| SMLR | Semler Scientific | 11/21 | 66.4300 | 7.1600 | 12.08 | 3,305,591 | 1 | |
| SNA | Snap-On | 11/21 | 361.4000 | 3.5700 | 1.00 | 354,688 | 1 | |
| SNCY | Sun Country Airlines | 11/21 | 13.9100 | -0.0700 | -0.50 | 410,159 | 1 | |
| SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 1 | |
| SPGI | S&P Global | 11/21 | 511.3700 | 8.2400 | 1.64 | 1,159,515 | 1 | |
| SPOK | Spok | 11/21 | 16.0500 | 0.0900 | 0.56 | 79,299 | 1 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 1 | |
| SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 1 | |
| SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,394,191 | 1 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 1 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,107 | 1 | |
| VIRT | Virtu Financial | 11/21 | 37.8300 | 0.8400 | 2.27 | 933,442 | 1 | |
| VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 1 | |
| VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 1 | |
| VLTO | Veralto | 11/21 | 106.0100 | 0.9000 | 0.86 | 1,317,070 | 1 | |
| VMD | Viemed Healthcare | 11/21 | 8.7100 | 0.1700 | 1.99 | 119,077 | 1 | |
| VMEO | Vimeo | 11/21 | 6.6600 | 0.1300 | 1.99 | 740,332 | 1 | |
| VNOM | Viper Energy | 11/21 | 54.6900 | 0.6800 | 1.26 | 709,087 | 1 | |
| USLM | United States Lime & Minerals | 11/21 | 150.3300 | 10.4600 | 7.48 | 171,010 | 1 | |
| USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 1 | |
| UTHR | United Therapeutics | 11/21 | 367.3600 | 3.0300 | 0.83 | 202,012 | 1 | |
| UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 1 | |
| UTMD | Utah Medical Products | 11/21 | 64.5700 | 0.3900 | 0.61 | 18,620 | 1 | |
| TDC | Teradata | 11/21 | 30.3700 | 0.4000 | 1.33 | 871,291 | 1 | |
| TDOC | Teladoc Health | 11/21 | 10.4000 | 1.4000 | 15.56 | 10,447,530 | 1 | |
| TDW | Tidewater | 11/21 | 52.5300 | 2.0900 | 4.14 | 1,151,445 | 1 | |
| TDY | Teledyne Technologies | 11/21 | 480.2200 | 9.7700 | 2.08 | 269,875 | 1 |