Seaboard Corporation
〈SEB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 345 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 139 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 94 | |
| C | Citigroup | 11/22 | 69.8400 | 0.8900 | 1.29 | 16,671,558 | 81 | |
| MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 79 | |
| BAC | Bank of America | 11/22 | 47.0000 | 0.5400 | 1.16 | 37,996,160 | 77 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 75 | |
| UBS | UBS Group | 11/22 | 31.8000 | 0.0600 | 0.19 | 1,268,623 | 72 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 63 | |
| GM | General Motors | 11/22 | 58.5300 | 2.8500 | 5.12 | 14,591,701 | 50 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 49 | |
| VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 44 | |
| CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 43 | |
| PCG | PG&E | 11/22 | 21.3700 | 0.1400 | 0.66 | 12,130,795 | 43 | |
| HSBC | HSBC Holdings | 11/22 | 45.9400 | -0.3800 | -0.82 | 917,341 | 41 | |
| PM | Philip Morris International Inc. | 11/22 | 129.9900 | -1.2200 | -0.93 | 4,108,284 | 40 | |
| NWG | NatWest Group | 11/22 | 9.9000 | -0.3100 | -3.04 | 2,176,703 | 38 | |
| AXP | American Express | 11/22 | 301.3000 | 8.3000 | 2.83 | 3,788,898 | 37 | |
| DB | Deutsche Bank | 11/22 | 16.2000 | -0.6000 | -3.57 | 2,147,337 | 36 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 35 | |
| F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 35 | |
| ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 35 | |
| KO | Coca-Cola | 11/22 | 63.9200 | 0.1600 | 0.25 | 19,562,232 | 34 | |
| MDT | Medtronic | 11/22 | 86.2100 | 1.4700 | 1.73 | 6,532,130 | 32 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 32 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,846,256 | 32 | |
| DE | Deere | 11/22 | 446.6500 | 9.1100 | 2.08 | 2,202,297 | 32 | |
| EIX | Edison International | 11/22 | 86.4800 | -0.6100 | -0.70 | 2,774,521 | 32 | |
| HCA | HCA Healthcare | 11/22 | 324.9300 | -7.3100 | -2.20 | 2,133,442 | 31 | |
| AMT | American Tower | 11/22 | 204.3100 | 1.5000 | 0.74 | 2,016,051 | 31 | |
| TMO | Thermo Fisher Scientific | 11/22 | 513.2600 | -2.8400 | -0.55 | 1,833,539 | 31 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 30 | |
| PLD | ProLogis | 11/22 | 115.8000 | 1.8300 | 1.61 | 2,432,985 | 30 | |
| GPK | Graphic Packaging | 11/22 | 29.2800 | 0.4700 | 1.63 | 3,488,803 | 30 | |
| SAM | Boston Beer Co. | 11/22 | 312.8000 | 5.6200 | 1.83 | 114,903 | 30 | |
| MCD | McDonalds | 11/22 | 290.2800 | 1.8100 | 0.63 | 2,879,063 | 29 | |
| SON | Sonoco Products Co. | 11/22 | 50.9200 | 0.7700 | 1.54 | 483,421 | 29 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 29 | |
| MDLZ | Mondelez International | 11/22 | 64.4000 | -0.3900 | -0.60 | 7,125,277 | 29 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,611,650 | 29 | |
| KR | Kroger | 11/22 | 59.2200 | 0.6400 | 1.09 | 2,471,597 | 29 | |
| EXC | Exelon | 11/22 | 38.7100 | -0.6000 | -1.53 | 4,038,976 | 29 | |
| BNS | Scotiabank | 11/22 | 56.4500 | 0.2300 | 0.41 | 754,658 | 28 | |
| BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 542,354 | 28 | |
| PG | Procter & Gamble | 11/22 | 176.2800 | 3.5300 | 2.04 | 10,609,785 | 28 | |
| NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 28 | |
| MET | MetLife, Inc. | 11/22 | 86.5900 | 1.4000 | 1.64 | 3,270,131 | 28 | |
| IBM | IBM | 11/22 | 222.9700 | 0.5700 | 0.26 | 5,320,740 | 28 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,961,727 | 28 | |
| NNN | NNN REIT | 11/22 | 43.6600 | -0.0300 | -0.07 | 1,393,378 | 27 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 27 | |
| LIN | Linde | 11/22 | 454.7800 | -0.2900 | -0.06 | 1,864,846 | 27 | |
| ABBV | AbbVie | 11/22 | 176.9500 | 5.2200 | 3.04 | 11,328,616 | 27 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 223,628 | 27 | |
| AMKR | Amkor | 11/22 | 26.5400 | 0.1900 | 0.72 | 801,621 | 27 | |
| COLM | Columbia Sportswear Company | 11/22 | 83.4800 | 2.4900 | 3.07 | 413,481 | 27 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 27 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 27 | |
| ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,528 | 27 | |
| NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 26 | |
| DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 26 | |
| OMF | OneMain Holdings | 11/22 | 56.6000 | 1.0300 | 1.85 | 751,746 | 26 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,266,654 | 26 | |
| HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,479,632 | 26 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 26 | |
| CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 11,153,900 | 26 | |
| OGN | Organon | 11/22 | 15.2800 | 0.3900 | 2.62 | 2,549,197 | 26 | |
| TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,540,812 | 26 | |
| FLO | Flowers Foods | 11/22 | 22.4300 | 0.2100 | 0.95 | 1,358,141 | 26 | |
| BMO | BANK OF MONTREAL | 11/22 | 94.9200 | 0.2900 | 0.31 | 445,807 | 26 | |
| SLGN | Silgan | 11/22 | 56.5300 | 0.9300 | 1.67 | 544,771 | 26 | |
| UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 26 | |
| ALK | Alaska Air | 11/22 | 52.4200 | 0.1200 | 0.23 | 1,374,216 | 26 | |
| BK | Bank Of New York Mellon | 11/22 | 80.1400 | 1.2600 | 1.60 | 2,757,874 | 26 | |
| WEN | Wendy's | 11/22 | 17.9800 | -0.1300 | -0.72 | 4,868,966 | 25 | |
| SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 25 | |
| REYN | Reynolds Consumer Products | 11/22 | 27.7600 | 0.1500 | 0.54 | 517,625 | 25 | |
| SKX | Skechers U.S.A. | 11/22 | 61.6900 | 0.6800 | 1.11 | 1,699,102 | 25 | |
| KNX | Knight-Swift Transportation | 11/22 | 57.6200 | 1.4100 | 2.51 | 2,375,424 | 25 | |
| BKNG | Booking Holdings | 11/22 | 5,177.1500 | -33.7700 | -0.65 | 246,741 | 25 | |
| CRI | Carters Inc. | 11/22 | 53.9700 | 1.5400 | 2.94 | 1,704,431 | 25 | |
| COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,141 | 25 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,504 | 25 | |
| TD | Toronto-Dominion Bank | 11/22 | 56.1600 | 0.2600 | 0.47 | 1,104,275 | 25 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 25 | |
| SMG | Scotts Miracle-Gro | 11/22 | 77.8600 | 1.3800 | 1.80 | 636,016 | 25 | |
| DAR | Darling Ingredients | 11/22 | 40.1300 | -1.0300 | -2.50 | 2,463,156 | 25 | |
| KRC | Kilroy Realty Corporation | 11/22 | 40.6500 | 0.9100 | 2.29 | 963,432 | 25 | |
| IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 25 | |
| MO | Altria Group | 11/22 | 56.7300 | 0.7000 | 1.25 | 6,617,637 | 25 | |
| AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 1,108,525 | 25 | |
| STT | State Street | 11/22 | 97.5000 | 1.1600 | 1.20 | 1,513,140 | 24 | |
| RTX | RTX | 11/22 | 120.7700 | 0.2400 | 0.20 | 3,585,477 | 24 | |
| MSA | MSA Safety | 11/22 | 174.9800 | 3.2000 | 1.86 | 253,175 | 24 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 24 | |
| CAG | Conagra Brands | 11/22 | 27.4200 | 0.2500 | 0.92 | 4,677,170 | 24 | |
| FNB | F.N.B. | 11/22 | 17.1500 | 0.3900 | 2.33 | 2,989,782 | 24 | |
| FCN | FTI Consulting, Inc. | 11/22 | 201.8600 | 3.6800 | 1.86 | 186,468 | 24 | |
| GIS | General Mills | 11/22 | 65.0000 | 0.8800 | 1.37 | 3,919,924 | 24 | |
| PRGO | Perrigo | 11/22 | 28.0700 | 0.9900 | 3.66 | 1,408,306 | 24 | |
| CASY | Casey's General | 11/22 | 427.8800 | 11.4800 | 2.76 | 274,816 | 24 | |
| WTFC | Wintrust Financial | 11/22 | 137.0800 | 3.4500 | 2.58 | 365,886 | 24 | |
| CLF | Cleveland-Cliffs | 11/22 | 12.4600 | 0.5800 | 4.88 | 12,362,060 | 24 | |
| ASH | Ashland | 11/22 | 79.0500 | 1.4100 | 1.82 | 286,470 | 24 | |
| CIVI | Civitas | 11/22 | 52.8000 | 0.5200 | 0.99 | 1,273,591 | 24 | |
| AMG | Affiliated Managers | 11/22 | 187.6000 | 1.0100 | 0.54 | 161,407 | 24 | |
| R | Ryder System Inc. | 11/22 | 165.6700 | 4.4600 | 2.77 | 349,839 | 24 | |
| CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,117 | 24 | |
| MSM | Msc Industries Direct Co Inc. | 11/22 | 85.4100 | 1.2800 | 1.52 | 472,274 | 24 | |
| IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 218,242 | 24 | |
| LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 24 | |
| TAP | Molson Coors Beverage - Class B | 11/22 | 60.3600 | -0.1100 | -0.18 | 1,488,366 | 24 | |
| CPB | Campbell's | 11/22 | 45.2900 | 0.8300 | 1.87 | 2,502,426 | 24 | |
| LOPE | Grand Canyon Education, Inc. | 11/22 | 166.4500 | 4.3200 | 2.66 | 200,094 | 24 | |
| AMED | Amedisys | 11/22 | 90.6400 | 0.4800 | 0.53 | 390,872 | 24 | |
| RYN | Rayonier Inc. REIT | 11/22 | 31.0500 | 0.7700 | 2.54 | 605,091 | 24 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,677,611 | 24 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 24 | |
| THO | Thor Industries | 11/22 | 112.1800 | 1.6500 | 1.49 | 352,101 | 24 | |
| OLN | Olin | 11/22 | 42.8700 | 0.8500 | 2.02 | 821,148 | 24 |