Sealed Air Corp
〈SEE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 844 | |
| FR | First Industrial Realty Trust, I | 05/20 | 50.3400 | -0.6000 | -1.18 | 713,655 | 453 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 261 | |
| CHTR | Charter Communications | 05/20 | 423.4900 | 4.8600 | 1.16 | 1,236,253 | 254 | |
| DUK | Duke Energy | 05/20 | 117.3100 | 0.3200 | 0.27 | 4,459,366 | 177 | |
| THC | Tenet Healthcare | 05/20 | 168.6600 | 1.3800 | 0.82 | 995,340 | 171 | |
| OMF | OneMain Holdings | 05/20 | 51.2000 | -0.5400 | -1.04 | 803,867 | 170 | |
| NRG | NRG Energy | 05/20 | 159.6800 | -1.5600 | -0.97 | 3,482,168 | 168 | |
| NWL | Newell Brands | 05/20 | 5.7100 | 0.0200 | 0.35 | 7,449,282 | 168 | |
| TDG | TransDigm Group | 05/20 | 1,429.5700 | -10.4300 | -0.72 | 188,770 | 164 | |
| GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,602,046 | 161 | |
| CE | Celanese | 05/20 | 53.7200 | 1.2500 | 2.38 | 1,739,751 | 161 | |
| IRM | Iron Mountain | 05/20 | 100.5400 | -0.5200 | -0.51 | 1,056,400 | 160 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,655,614 | 157 | |
| JPM | JPMorgan Chase | 05/20 | 265.6800 | 0.8000 | 0.30 | 8,436,337 | 154 | |
| CMCSA | Comcast | 05/20 | 35.5900 | 0.1500 | 0.42 | 14,068,147 | 151 | |
| AAL | American Airlines | 05/20 | 11.6500 | -0.2100 | -1.77 | 44,004,660 | 150 | |
| F | Ford Motor | 05/20 | 10.7200 | -0.0300 | -0.28 | 61,063,828 | 149 | |
| EIX | Edison International | 05/20 | 58.3100 | 0.3100 | 0.53 | 1,698,373 | 146 | |
| POST | Post Holdings | 05/20 | 110.4100 | 0.4700 | 0.43 | 422,317 | 145 | |
| URI | United Rentals | 05/20 | 715.4700 | -8.5100 | -1.18 | 335,910 | 144 | |
| ACI | Albertsons | 05/20 | 21.9800 | 0.1400 | 0.64 | 3,022,885 | 144 | |
| BX | Blackstone | 05/20 | 144.2000 | -1.2500 | -0.86 | 4,566,209 | 144 | |
| CLF | Cleveland-Cliffs | 05/20 | 7.4200 | 0.0600 | 0.82 | 14,838,372 | 142 | |
| AES | The AES Corporation | 05/20 | 11.2400 | -0.4700 | -4.01 | 25,909,688 | 141 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,424,252 | 140 | |
| BA | Boeing | 05/20 | 207.6700 | 2.4200 | 1.18 | 5,875,970 | 137 | |
| M | Macy's | 05/20 | 12.0900 | 0.0700 | 0.58 | 5,729,186 | 136 | |
| AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,320 | 135 | |
| MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,220,222 | 134 | |
| CCL | Carnival Corporation | 05/20 | 22.9000 | -0.4900 | -2.09 | 18,785,188 | 133 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 133 | |
| HLT | Hilton | 05/20 | 253.4100 | -3.0400 | -1.19 | 1,627,224 | 133 | |
| PCG | PG&E | 05/20 | 17.7400 | 0 | 0 | 10,313,359 | 131 | |
| C | Citigroup | 05/20 | 75.9000 | -0.2300 | -0.30 | 8,930,861 | 130 | |
| DVA | DaVita | 05/20 | 145.7700 | 0.8100 | 0.56 | 701,844 | 129 | |
| CZR | Caesars Entertainment | 05/20 | 29.4100 | -0.1600 | -0.54 | 3,489,654 | 128 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,456,394 | 128 | |
| XEL | Xcel Energy | 05/20 | 72.3150 | 0.1050 | 0.15 | 3,538,579 | 127 | |
| YUM | Yum! Brands | 05/20 | 149.0300 | -0.6200 | -0.41 | 2,158,797 | 125 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/20 | 19.9600 | -0.2300 | -1.14 | 1,833,951 | 124 | |
| DTE | DTE Energy | 05/20 | 138.3900 | -0.1800 | -0.13 | 762,918 | 124 | |
| SO | Southern | 05/20 | 90.8300 | 1.3500 | 1.51 | 9,612,421 | 123 | |
| COF | Capital One Financial | 05/20 | 195.9500 | -1.4600 | -0.74 | 5,240,389 | 120 | |
| D | Dominion Energy | 05/20 | 58.0000 | 1.8000 | 3.20 | 11,479,837 | 120 | |
| ST | Sensata Technologies | 05/20 | 26.8700 | 0.2200 | 0.83 | 1,229,522 | 120 | |
| ETR | Entergy | 05/20 | 84.3300 | 1.3200 | 1.59 | 3,736,911 | 119 | |
| UAL | United Airlines | 05/20 | 76.3300 | -2.2900 | -2.91 | 8,122,757 | 119 | |
| EXC | Exelon | 05/20 | 44.2600 | -0.1300 | -0.29 | 6,025,603 | 118 | |
| SCI | Service Corporation | 05/20 | 77.6500 | -0.5000 | -0.64 | 842,895 | 118 | |
| SIRI | Sirius XM | 05/20 | 22.5700 | 0.1000 | 0.45 | 2,131,122 | 116 | |
| LNC | Lincoln National Corporation | 05/20 | 33.9400 | -0.3400 | -0.99 | 999,641 | 115 | |
| CVS | CVS Health | 05/20 | 63.7400 | 0.9600 | 1.53 | 7,395,723 | 114 | |
| OGN | Organon | 05/20 | 8.7600 | -0.2400 | -2.67 | 5,277,691 | 114 | |
| BWA | BorgWarner | 05/20 | 33.3100 | 0.2500 | 0.76 | 2,339,673 | 112 | |
| RIG | Transocean | 05/20 | 2.5500 | -0.0400 | -1.54 | 23,807,014 | 112 | |
| FMC | FMC | 05/20 | 40.5800 | 0.5800 | 1.45 | 1,782,860 | 111 | |
| STX | Seagate | 05/20 | 106.9700 | -2.0700 | -1.90 | 3,404,275 | 111 | |
| GE | GE Aerospace | 05/20 | 235.2600 | -0.0300 | -0.01 | 4,311,029 | 110 | |
| BK | Bank of New York Mellon | 05/20 | 90.1000 | -0.2300 | -0.25 | 3,286,939 | 110 | |
| VZ | Verizon Communications | 05/20 | 44.2200 | -0.0900 | -0.20 | 12,189,945 | 110 | |
| NEE | NextEra Energy | 05/20 | 74.4100 | 0.5500 | 0.74 | 8,046,695 | 110 | |
| ALLY | Ally Financial Inc. | 05/20 | 35.6600 | -0.4300 | -1.19 | 2,303,667 | 110 | |
| LAMR | Lamar Advertising | 05/20 | 118.5700 | -0.6400 | -0.54 | 539,488 | 110 | |
| APA | APA | 05/20 | 17.2500 | -0.0650 | -0.38 | 4,577,656 | 109 | |
| GPK | Graphic Packaging | 05/20 | 23.2700 | -0.2500 | -1.06 | 1,850,966 | 108 | |
| RHI | Robert Half | 05/20 | 47.3200 | -0.8400 | -1.74 | 1,145,462 | 107 | |
| SRE | Sempra | 05/20 | 78.2300 | -0.2000 | -0.26 | 3,435,091 | 107 | |
| FE | FirstEnergy | 05/20 | 42.7300 | -0.1200 | -0.28 | 3,858,564 | 106 | |
| NI | NiSource | 05/20 | 39.5100 | -0.4100 | -1.03 | 4,669,814 | 106 | |
| WCC | WESCO International | 05/20 | 171.8400 | 0.6500 | 0.38 | 598,388 | 106 | |
| KSS | Kohl's Corporation | 05/20 | 8.3000 | -0.1400 | -1.66 | 11,690,627 | 105 | |
| GT | Goodyear Tire & Rubber | 05/20 | 10.9000 | 0.2600 | 2.44 | 4,866,912 | 105 | |
| EMN | Eastman Chemical | 05/20 | 82.3500 | 0.1900 | 0.23 | 1,021,828 | 104 | |
| HCA | HCA Healthcare | 05/20 | 386.0500 | -0.8400 | -0.22 | 1,361,442 | 104 | |
| CC | Chemours | 05/20 | 11.1700 | -0.0100 | -0.09 | 2,731,666 | 104 | |
| GM | General Motors | 05/20 | 50.2100 | 0.1800 | 0.36 | 6,565,365 | 104 | |
| CMA | Comerica Incorporated | 05/20 | 58.1200 | -0.4800 | -0.82 | 822,240 | 104 | |
| VST | Vistra | 05/20 | 157.0300 | -0.2900 | -0.18 | 3,426,539 | 104 | |
| SON | Sonoco Products Co. | 05/20 | 46.1200 | -0.1100 | -0.24 | 546,321 | 103 | |
| WU | Western Union Co. | 05/20 | 9.8800 | 0.0200 | 0.20 | 5,037,940 | 103 | |
| CYH | Community Health Systems | 05/20 | 4.2100 | 0.0400 | 0.96 | 2,025,850 | 103 | |
| CNP | CenterPoint Energy | 05/20 | 37.4600 | -0.2000 | -0.53 | 4,363,450 | 103 | |
| PRGO | Perrigo | 05/20 | 27.4200 | 0.2200 | 0.81 | 980,921 | 103 | |
| MRK | Merck | 05/20 | 77.9700 | 0.7400 | 0.96 | 13,262,433 | 103 | |
| HPQ | HP | 05/20 | 28.9800 | -0.1200 | -0.41 | 7,766,981 | 103 | |
| RCL | Royal Caribbean Group | 05/20 | 249.2000 | -4.8300 | -1.90 | 1,370,380 | 103 | |
| VFC | V.F. | 05/20 | 14.4300 | 0.1100 | 0.77 | 12,026,219 | 103 | |
| UNH | UnitedHealth | 05/20 | 321.5800 | 5.6900 | 1.80 | 41,486,980 | 103 | |
| AXP | American Express | 05/20 | 296.1700 | -3.1300 | -1.05 | 2,706,559 | 102 | |
| ATI | ATI | 05/20 | 76.1600 | -0.4200 | -0.55 | 1,817,835 | 102 | |
| AA | Alcoa | 05/20 | 28.7900 | -0.6200 | -2.11 | 4,362,798 | 102 | |
| CCK | Crown Holdings | 05/20 | 99.0400 | -1.1100 | -1.11 | 1,198,155 | 102 | |
| CLH | Clean Harbors | 05/20 | 233.5000 | 1.0400 | 0.45 | 266,679 | 101 | |
| FYBR | Frontier Communications Parent | 05/20 | 36.8300 | 0.1300 | 0.35 | 4,289,364 | 101 | |
| MGM | MGM Resorts | 05/20 | 32.9000 | -0.7700 | -2.29 | 3,147,372 | 100 | |
| AEE | Ameren Corporation | 05/20 | 98.5800 | -0.3900 | -0.39 | 1,236,070 | 100 | |
| SUN | Sunoco | 05/20 | 55.9800 | -1.0700 | -1.88 | 446,611 | 100 | |
| WHR | Whirlpool | 05/20 | 82.0200 | -0.1800 | -0.22 | 865,854 | 100 | |
| PNC | PNC Financial Services | 05/20 | 177.4800 | -1.1600 | -0.65 | 1,084,359 | 100 |
資料排序中...請稍候
