首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sealed Air Corp
〈SEE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 840
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 450
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 261
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 260
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 176
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 169
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,825 168
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 168
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 168
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 165
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 160
CE Celanese 05/02 45.9500 0.5500 1.21 2,097,240 160
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 160
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 156
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 152
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 152
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 149
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 147
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 146
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 144
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 144
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 143
BX Blackstone 05/02 137.4200 4.0300 3.02 4,969,584 142
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 142
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 138
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 138
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 137
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 137
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 136
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 136
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 135
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 134
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 133
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 131
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 131
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 128
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,972,118 128
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 128
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 127
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 126
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 126
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 125
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 124
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 122
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 120
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 120
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 120
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 119
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 116
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 116
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,847 116
CVS CVS Health 05/02 67.4600 -1.9900 -2.87 14,304,957 114
OGN Organon 05/02 9.5900 0.1400 1.48 13,591,024 113
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 113
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,273,211 113
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 111
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 111
STX Seagate 05/02 93.0700 3.0600 3.40 3,409,480 111
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 111
BWA BorgWarner 05/02 29.2800 0.7400 2.59 2,187,334 111
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 110
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 110
FMC FMC 05/02 37.7800 -0.6700 -1.74 2,437,998 109
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 108
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 108
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,263,560 108
GPK Graphic Packaging 05/02 21.8100 0.4400 2.06 7,739,915 107
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 107
HCA HCA Healthcare 05/02 347.9700 4.9300 1.44 802,332 106
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 106
NI NiSource 05/02 39.3000 0.3400 0.87 5,458,969 105
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 105
KSS Kohl's Corporation 05/02 7.5000 0.2900 4.02 9,998,011 105
VST Vistra 05/02 139.2800 1.9800 1.44 5,615,761 105
WU Western Union Co. 05/02 9.7200 0.0600 0.62 5,921,807 104
EMN Eastman Chemical 05/02 77.9200 1.7000 2.23 1,546,233 104
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,776 104
HPQ HP 05/02 25.9500 0.5600 2.21 5,669,265 104
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,209,157 103
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 103
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 103
PRGO Perrigo 05/02 25.6300 0.3600 1.42 888,624 103
RHI Robert Half 05/02 45.4100 0.9500 2.14 1,065,977 103
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 102
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 102
SON Sonoco Products Co. 05/02 44.7100 1.4500 3.35 1,033,140 102
CCK Crown Holdings 05/02 96.9400 0.8300 0.86 1,491,549 102
VFC V.F. 05/02 12.7900 0.6300 5.18 7,731,330 102
AAP Advance Auto Parts 05/02 33.4100 0.4400 1.33 1,686,122 102
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,609 102
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 102
AA Alcoa 05/02 25.5300 0.9900 4.03 5,393,994 101
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 100
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 100
WHR Whirlpool 05/02 77.8700 2.1600 2.85 1,233,518 100
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 99
IP International Paper 05/02 45.8400 1.9500 4.44 3,784,061 99
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 99
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 99
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 99
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,456,264 99
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,163 99
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 99
CF CF Industries Holdings Inc. 05/02 80.6000 0.9800 1.23 2,182,308 99
CC Chemours 05/02 12.5000 0.3000 2.46 1,886,600 99
MGM MGM Resorts 05/02 31.9700 1.1100 3.60 7,300,131 99

資料排序中...請稍候
1m3m1y5yYTD