首頁 / 個股資料 / 相關公司 / ETF成分股
Seaport Entertainment Group Inc.
〈SEG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 11/21 8.7300 -0.0001 0 1,364 90
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 74
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 24
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 22
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 14
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 13
COO Cooper 11/21 99.9100 0.8300 0.84 992,419 12
HHH Howard Hughes 11/21 82.1500 2.4100 3.02 296,688 12
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 11
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 11
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 11
ZI ZoomInfo 11/21 10.3700 -0.2500 -2.35 17,097,500 11
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 11
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 11
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 11
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 11
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 11
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 11
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 11
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 11
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 11
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 10
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 10
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 10
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 10
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 10
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 10
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 10
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 10
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 10
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 10
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 10
RH RH 11/21 344.7300 7.9300 2.35 475,760 10
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 10
HUN Huntsman 11/21 19.6200 0.2000 1.03 1,400,931 10
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 10
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 10
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 10
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 10
CLVT Clarivate 11/21 5.1400 0.0500 0.98 7,890,464 10
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 10
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 10
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 10
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 10
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 10
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 10
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 10
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 10
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 10
TFSL TFS Financial Corporation 11/21 14.3800 0.2900 2.06 216,245 10
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 10
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 10
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,282,295 10
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 10
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 10
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 10
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 10
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 10
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 10
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 10
CXT Crane NXT 11/21 58.2400 1.3800 2.43 323,296 10
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 10
RITM Rithm Capital 11/21 10.7900 0.1500 1.41 3,206,719 10
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 10
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 10
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 10
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 10
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 10
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 10
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 10
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 10
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 10
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 10
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 10
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 10
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 10
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 10
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 10
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 9
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 9
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 9
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 9
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 9
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 9
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 9
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 9
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 9
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 9
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 9
LINE Lineage 11/21 62.9500 -0.9100 -1.42 957,779 9
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 9
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 9
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 9
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 9
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 9
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 9
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 9
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 9
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 9
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 9
APG APi Group 11/21 37.0000 1.0000 2.78 1,747,462 9
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 9
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 9
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 9
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 9
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 9
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 9
CCCS CCC Intelligent Solutions 11/21 12.3400 0.3200 2.66 3,194,152 9
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 9
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 9
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 9
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 9
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 9
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 9
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 9
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 9
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 9
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 9
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 9
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 9
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 9
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 9
DXC DXC Technology 11/21 21.8200 0.6500 3.07 886,449 9
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 9
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 9
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 9
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 9
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 9
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 9
BROS Dutch Bros 11/21 52.0700 -0.5500 -1.05 2,560,621 9
IAC IAC 11/21 47.7300 0.0100 0.02 1,059,705 9
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 9
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 9
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 9
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 9
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 9
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 9
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 9
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 9
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 9
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 9
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 9
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 9
LAZ Lazard 11/21 57.1200 2.1700 3.95 1,055,953 9
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 9
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 9
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 9
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 9
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 9
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 9
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 9
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 9
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 9
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 9
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 9
NWSA News - Class A 11/21 29.5400 0.3900 1.34 3,105,420 9
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 9
INVH Invitation Homes 11/21 33.8200 0.1200 0.36 2,912,104 9
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 9
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 9
COLD Americold Realty Trust 11/21 22.8800 0.0700 0.31 2,499,870 9
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 9
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 9
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 9
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 9
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 9
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 9
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 9
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 9
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 9
UHS Universal Health Services 11/21 197.6100 0.0900 0.05 999,460 9
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 9
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 9
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 9
MAA Mid-America Apartment 11/21 158.5300 0.7900 0.50 565,504 9
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 9
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 9
REYN Reynolds Consumer Products 11/21 27.6100 -0.0300 -0.11 437,481 9
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 9
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 9
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 9
ELAN Elanco Animal Health 11/21 13.4000 -0.0400 -0.30 4,564,612 9
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 9
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 9
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 9
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 9
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 9
QS QuantumScape 11/21 5.0400 -0.0300 -0.59 7,919,995 9
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 9
AR Antero Resources Corporation 11/21 33.4000 0.2200 0.66 6,866,532 9
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 9
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 9
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 9
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 9
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 9
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 9
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 9
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 9
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 9
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 9
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 9
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 9
UWMC UWM Holdings 11/21 6.0200 -0.0500 -0.82 1,889,371 9
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 9
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 9
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 9
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 9
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 9
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 9
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 9
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 9
AVY Avery Dennison 11/21 199.5900 1.9500 0.99 809,391 9
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 9
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 9
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 9
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 9
LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 9
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 9
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 9
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 9
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 9
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 9
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 9
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 9
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 9
LLYVK Liberty Media - Series C Liberty Live 11/21 71.3100 2.4400 3.54 380,350 9
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 9
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 9
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 9
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 9
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 9
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 9
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 9
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 9
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 9
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 9
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 9
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 9
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 9
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 9
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 9
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 9
WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,612,685 9
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 9
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 9
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 9
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 9
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 9
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 9
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 9
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 9
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 9
U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 9
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 9
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 9
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 9
CBRE CBRE Group 11/21 131.6500 -0.1300 -0.10 2,095,561 9
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 9
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 9
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 9
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 9
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 9
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 9
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 9
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 9
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 9
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 9
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 9
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 9
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,582 9
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 9
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 9
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 9
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 9
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 9
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 9
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 9
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 9
DAY Dayforce 11/21 78.7000 2.7900 3.68 1,166,092 9
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 9
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 9
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 9
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 9
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,435 9
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 9
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 9
ZG Zillow Group 11/21 79.2600 4.2600 5.68 742,982 9
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 9
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 9
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 9
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 9
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 9
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 9
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 9
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 9