Solaris Energy Infrastructure, Inc.
〈SEI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CCRN | Cross Country Healthcare | 10/17 | 13.2500 | 0.8500 | 6.85 | 1,091,616 | 14 | |
CAL | Caleres | 10/17 | 33.9200 | 0.1000 | 0.30 | 742,671 | 13 | |
KELYA | Kelly Services - Class A Common Stock | 10/17 | 20.6500 | 0.0300 | 0.15 | 149,521 | 13 | |
CCB | Coastal Financial | 10/17 | 60.7400 | 1.7400 | 2.95 | 86,768 | 13 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 20.0700 | 0.2800 | 1.41 | 227,446 | 13 | |
EGY | VAALCO Energy | 10/17 | 6.0300 | 0.1000 | 1.69 | 571,241 | 13 | |
ASIX | AdvanSix | 10/17 | 30.6200 | 0.2000 | 0.66 | 90,050 | 13 | |
SKYW | SkyWest | 10/17 | 94.6300 | -1.4900 | -1.55 | 463,121 | 13 | |
SPTN | SpartanNash | 10/17 | 22.2600 | 0.0200 | 0.09 | 335,073 | 13 | |
PFC | Premier Financial | 10/17 | 25.2200 | 0.3500 | 1.41 | 296,960 | 13 | |
CEIX | CONSOL Energy | 10/17 | 107.5600 | -1.7900 | -1.64 | 352,927 | 13 | |
HAFC | Hanmi Financial | 10/17 | 21.0200 | 0.3100 | 1.50 | 190,246 | 13 | |
HSII | Heidrick & Struggles | 10/17 | 38.7600 | -0.0200 | -0.05 | 129,391 | 13 | |
REI | Ring Energy | 10/17 | 1.5600 | -0.0200 | -1.27 | 1,344,916 | 13 | |
LOCO | El Pollo Loco | 10/17 | 13.6900 | -0.0500 | -0.36 | 189,673 | 13 | |
CPF | Central Pacific Financial Corp. | 10/17 | 29.8000 | 0.0900 | 0.30 | 354,764 | 13 | |
PEBO | Peoples Bancorp | 10/17 | 32.2200 | 0.2100 | 0.66 | 108,925 | 13 | |
INVA | Innoviva | 10/17 | 20.1700 | -0.0400 | -0.20 | 226,913 | 13 | |
HOV | Hovnanian Enterprises | 10/17 | 200.1100 | -10.1200 | -4.81 | 71,169 | 12 | |
CNOB | ConnectOne | 10/17 | 26.6800 | 0.1600 | 0.60 | 194,018 | 12 | |
SCVL | Shoe Carnival, Inc. | 10/17 | 40.2800 | -0.0700 | -0.17 | 160,745 | 12 | |
NECB | NorthEast Community Bank | 10/17 | 27.8100 | 0.0300 | 0.11 | 86,281 | 12 | |
NFBK | Northfield Bancorp, Inc. | 10/17 | 12.6600 | 0.0900 | 0.72 | 154,876 | 12 | |
TIPT | Tiptree | 10/17 | 20.8900 | 0.2900 | 1.41 | 62,380 | 12 | |
AMWD | American Woodmark | 10/17 | 99.6900 | 3.5700 | 3.71 | 228,489 | 12 | |
DCOM | Dime Community Bancshares | 10/17 | 31.4500 | 0.1000 | 0.32 | 207,595 | 12 | |
STGW | Stagwell | 10/17 | 7.0200 | 0.1700 | 2.48 | 386,162 | 12 | |
UVSP | Univest Financial | 10/17 | 28.6100 | 0.0700 | 0.25 | 153,976 | 12 | |
HCKT | Hackett Group | 10/17 | 26.2000 | 0.0600 | 0.23 | 63,764 | 12 | |
KODK | Eastman Kodak | 10/17 | 4.6900 | 0.0100 | 0.21 | 245,084 | 12 | |
MD | Pediatrix Medical Group | 10/17 | 12.6700 | 0.0100 | 0.08 | 443,044 | 12 | |
BV | BrightView Holdings | 10/17 | 16.7100 | -0.2800 | -1.65 | 372,398 | 12 | |
HMN | Horace Mann Educators Corp. | 10/17 | 37.3500 | 0.6600 | 1.80 | 232,479 | 12 | |
WAFD | WaFd | 10/17 | 36.9500 | 0.1800 | 0.49 | 796,069 | 12 | |
TPB | Turning Point | 10/17 | 43.2000 | -0.3700 | -0.85 | 70,096 | 12 | |
RM | Regional Management Corp. | 10/17 | 32.0000 | 1.0000 | 3.23 | 20,696 | 12 | |
TRST | TrustCo Bank Corp NY | 10/17 | 34.4900 | 0.1100 | 0.32 | 57,286 | 12 | |
GCI | Gannett | 10/17 | 5.4800 | -0.2100 | -3.69 | 1,100,431 | 12 | |
PRG | PROG | 10/17 | 49.4900 | -0.0100 | -0.02 | 179,236 | 12 | |
MLR | Miller Industries | 10/17 | 63.8400 | -0.2500 | -0.39 | 30,353 | 12 | |
PRDO | Perdoceo Education | 10/17 | 21.4100 | 0.0200 | 0.09 | 445,190 | 12 | |
MCB | Metropolitan Bank | 10/17 | 62.5300 | 2.1100 | 3.49 | 132,268 | 12 | |
LSEA | Landsea Homes | 10/17 | 12.1800 | 0 | 0 | 149,275 | 12 | |
LYTS | LSI Industries Inc. | 10/17 | 16.6600 | -0.0800 | -0.48 | 66,062 | 12 | |
QCRH | QCR Holdings | 10/17 | 81.7200 | 0.1700 | 0.21 | 89,374 | 12 | |
ATSG | Air Transport Services Group | 10/17 | 16.5200 | 0.0300 | 0.18 | 325,415 | 12 | |
REX | Rex American Resources Corp. | 10/17 | 46.6300 | 0.3300 | 0.71 | 105,142 | 12 | |
LPG | Dorian LPG Ltd. | 10/17 | 32.9800 | -0.1400 | -0.42 | 351,588 | 12 | |
RGP | Resources Connection | 10/17 | 8.4900 | -0.0900 | -1.05 | 278,439 | 12 | |
JRVR | James River Group | 10/17 | 7.0300 | 0.2300 | 3.38 | 237,816 | 12 | |
WNC | Wabash National | 10/17 | 18.7000 | -0.2000 | -1.06 | 411,335 | 12 | |
AOSL | Alpha and Omega Semiconductor | 10/17 | 37.4500 | 0.2200 | 0.59 | 123,087 | 12 | |
FBK | FB Financial | 10/17 | 49.9800 | -0.6300 | -1.24 | 170,314 | 12 | |
MOV | Movado Group | 10/17 | 19.9100 | 0.2800 | 1.43 | 156,467 | 12 | |
WGO | Winnebago Industries Inc. | 10/17 | 60.1600 | -0.2600 | -0.43 | 813,964 | 12 | |
BY | Byline Bancorp | 10/17 | 26.8600 | -0.0600 | -0.22 | 74,309 | 12 | |
HONE | HarborOne Bancorp | 10/17 | 13.4900 | 0.0900 | 0.67 | 192,666 | 12 | |
MATX | Matson, Inc. | 10/17 | 136.5200 | -0.4900 | -0.36 | 178,916 | 12 | |
NX | Quanex Building Products | 10/17 | 30.2700 | -0.2400 | -0.79 | 402,865 | 12 | |
FOR | Forestar Group | 10/17 | 33.0100 | 0.1900 | 0.58 | 80,580 | 12 | |
RYI | Ryerson Holding | 10/17 | 22.0000 | 0.4700 | 2.18 | 190,216 | 12 | |
DAKT | Daktronics | 10/17 | 13.7100 | 0.0900 | 0.66 | 263,476 | 12 | |
CLW | Clearwater Paper Corp. | 10/17 | 27.8300 | -0.1600 | -0.57 | 258,101 | 12 | |
MCFT | MasterCraft Boat Holdings | 10/17 | 17.4600 | -0.0300 | -0.17 | 73,334 | 12 | |
BZH | Beazer Homes USA | 10/17 | 33.3000 | -0.2400 | -0.72 | 221,821 | 12 | |
CVLG | Covenant Logistics Group | 10/17 | 54.0300 | -0.4800 | -0.88 | 83,313 | 12 | |
DXPE | DXP Enterprises, Inc. | 10/17 | 52.4800 | 1.2600 | 2.46 | 163,369 | 12 | |
NR | Newpark Resources | 10/17 | 7.1700 | 0.0500 | 0.70 | 1,029,576 | 12 | |
TWI | Titan | 10/17 | 7.1000 | 0.0300 | 0.42 | 283,609 | 12 | |
HOPE | Hope Bancorp | 10/17 | 13.4500 | 0.1000 | 0.75 | 709,433 | 12 | |
ARIS | Aris Water Solutions | 10/17 | 16.3600 | 0.8200 | 5.28 | 430,819 | 12 | |
FBP | First BanCorp. | 10/17 | 21.4500 | 0.2500 | 1.18 | 575,182 | 12 | |
SNCY | Sun Country Airlines | 10/17 | 11.4200 | -0.0900 | -0.78 | 637,820 | 12 | |
HTLF | Heartland Financial USA | 10/17 | 60.6700 | 0.3200 | 0.53 | 112,673 | 12 | |
FRME | First Merchants | 10/17 | 39.6500 | 0.2500 | 0.63 | 252,633 | 12 | |
ENVA | Enova International | 10/17 | 87.8600 | -1.1300 | -1.27 | 117,391 | 12 | |
IBCP | Independent Bank | 10/17 | 34.9400 | 0.1800 | 0.52 | 45,699 | 12 | |
OSBC | Old Second Bancorp, Inc. | 10/17 | 17.0400 | 0.9200 | 5.71 | 496,925 | 12 | |
HVT | Haverty Furniture | 10/17 | 25.6500 | -0.3900 | -1.50 | 157,986 | 12 | |
ETD | Ethan Allen | 10/17 | 31.0400 | -0.3000 | -0.96 | 188,038 | 12 | |
SIGA | SIGA Technologies | 10/17 | 7.0700 | 0.2700 | 3.97 | 397,976 | 12 | |
ASC | Ardmore Shipping | 10/17 | 16.7000 | 0.0200 | 0.12 | 300,433 | 12 | |
SENEA | Seneca Foods Corp. CI A | 10/17 | 64.7800 | 0.6100 | 0.95 | 14,051 | 12 | |
CSV | Carriage Services | 10/17 | 32.3500 | 0.8900 | 2.83 | 83,032 | 12 | |
REPX | Riley Exploration Permian | 10/17 | 28.7400 | 0.0200 | 0.07 | 44,398 | 12 | |
EGBN | Eagle Bancorp | 10/17 | 24.8200 | 0.0600 | 0.24 | 322,890 | 12 | |
SCSC | ScanSource, Inc. | 10/17 | 49.7200 | 0.4700 | 0.95 | 89,006 | 12 | |
EFSC | Enterprise Financial Services | 10/17 | 53.8500 | 0.4500 | 0.84 | 103,049 | 12 | |
VSTO | Vista Outdoor | 10/17 | 44.1800 | 0 | 0 | 481,067 | 12 | |
HNRG | Hallador Energy Company | 10/17 | 10.0300 | -0.4500 | -4.29 | 391,791 | 12 | |
LILAK | Liberty Latin America - Class C Common Stock | 10/17 | 9.9600 | -0.0300 | -0.30 | 452,023 | 12 | |
AMAL | Amalgamated Financial | 10/17 | 34.7900 | 0.2700 | 0.78 | 140,400 | 12 | |
GLRE | Greenlight Capital Re | 10/17 | 13.9700 | 0.1700 | 1.23 | 100,437 | 12 | |
MTUS | Metallus | 10/17 | 15.0700 | 0.5000 | 3.43 | 214,580 | 12 | |
PFIS | Peoples Financial Services | 10/17 | 49.4800 | 0.9700 | 2.00 | 9,310 | 11 | |
VREX | Varex Imaging | 10/17 | 12.1000 | 0.1000 | 0.83 | 374,558 | 11 | |
TALO | Talos Energy | 10/17 | 9.7500 | 0.1200 | 1.25 | 1,788,053 | 11 | |
PLAB | Photronics | 10/17 | 23.8000 | -0.1100 | -0.46 | 320,649 | 11 | |
HZO | MarineMax | 10/17 | 31.5000 | -1.1900 | -3.64 | 217,879 | 11 | |
AROW | Arrow Financial | 10/17 | 29.9300 | 0.1400 | 0.47 | 24,113 | 11 | |
CTBI | Community Trust Bancorp | 10/17 | 51.4800 | -0.9000 | -1.72 | 44,830 | 11 | |
FFWM | First Foundation | 10/17 | 7.7100 | 0.0200 | 0.26 | 792,167 | 11 | |
THFF | First Financial | 10/17 | 44.8700 | -0.0300 | -0.07 | 37,681 | 11 | |
LQDT | Liquidity Services, Inc. | 10/17 | 22.8100 | 0.0800 | 0.35 | 60,148 | 11 | |
SD | SandRidge Energy | 10/17 | 11.8000 | 0.1700 | 1.46 | 241,452 | 11 | |
BNL | Broadstone Net Lease | 10/17 | 18.6100 | -0.0700 | -0.37 | 946,567 | 11 | |
AMPY | Amplify Energy | 10/17 | 6.6900 | 0.1300 | 1.98 | 206,560 | 11 | |
ORRF | Orrstown Financial Services | 10/17 | 37.7400 | 0.2700 | 0.72 | 85,524 | 11 | |
MOFG | MidWestOne | 10/17 | 29.9600 | 0.3600 | 1.22 | 103,670 | 11 | |
OSUR | OraSure Technologies | 10/17 | 4.0700 | 0 | 0 | 440,099 | 11 | |
KOP | Koppers Holdings Inc. | 10/17 | 37.8500 | 0.3800 | 1.01 | 67,887 | 11 | |
MCS | Marcus | 10/17 | 16.1700 | 0.1900 | 1.19 | 201,646 | 11 | |
TOWN | TowneBank | 10/17 | 35.4400 | 0.0100 | 0.03 | 146,108 | 11 | |
AMCX | AMC Networks | 10/17 | 8.0700 | 0.2800 | 3.59 | 1,085,324 | 11 | |
BBSI | Barrett Business Services | 10/17 | 37.8900 | -0.1200 | -0.32 | 67,931 | 11 | |
KBH | KB Home | 10/17 | 83.7300 | -0.5800 | -0.69 | 767,139 | 11 | |
GABC | German American Bancorp | 10/17 | 41.1300 | 0.1700 | 0.42 | 111,521 | 11 | |
TITN | Titan Machinery | 10/17 | 14.9400 | 0.1800 | 1.22 | 164,366 | 11 | |
ZEUS | Olympic Steel, Inc. | 10/17 | 39.7300 | 1.4500 | 3.79 | 88,495 | 11 | |
UHT | Universal Health Realty Income Trust | 10/17 | 42.6700 | -0.6200 | -1.43 | 45,710 | 11 | |
MBWM | Mercantile Bank | 10/17 | 46.4100 | -0.0400 | -0.09 | 40,035 | 11 | |
BLX | Banco Latinoamericano de Comerci | 10/17 | 33.8900 | -0.2600 | -0.76 | 158,979 | 11 | |
STNG | Scorpio Tankers | 10/17 | 66.2400 | -0.6100 | -0.91 | 774,401 | 11 | |
SMBK | SmartFinancial | 10/17 | 31.5000 | 0.5200 | 1.68 | 77,022 | 11 | |
SB | Safe Bulkers Inc. | 10/17 | 4.4700 | 0.0500 | 1.13 | 767,362 | 11 | |
SCHL | Scholastic Corporation | 10/17 | 26.5000 | -0.3200 | -1.19 | 206,740 | 11 | |
CARE | Carter Bankshares | 10/17 | 18.8400 | 0.3600 | 1.95 | 54,132 | 11 | |
CCSI | Consensus Cloud Solutions | 10/17 | 21.6000 | -0.2000 | -0.92 | 122,186 | 11 | |
KFY | Korn Ferry | 10/17 | 71.1400 | -2.2400 | -3.05 | 300,256 | 11 | |
DBI | Designer Brands | 10/17 | 6.2600 | 0.0500 | 0.81 | 826,960 | 11 | |
TCBK | TriCo Bancshares | 10/17 | 45.7000 | -0.1700 | -0.37 | 65,665 | 11 | |
SRCE | 1st Source | 10/17 | 62.5500 | 0.9900 | 1.61 | 75,197 | 11 | |
IIIN | Insteel Industries | 10/17 | 28.0500 | -1.4500 | -4.92 | 222,981 | 11 | |
LMB | Limbach Holdings | 10/17 | 81.4300 | -1.9300 | -2.32 | 158,814 | 11 | |
ALNT | Allient | 10/17 | 19.1400 | 0.0500 | 0.26 | 57,347 | 11 | |
CTO | CTO Realty Growth | 10/17 | 19.4100 | -0.2100 | -1.07 | 275,955 | 11 | |
MGY | Magnolia Oil & Gas | 10/17 | 26.4900 | 0.1600 | 0.61 | 1,440,417 | 11 | |
AVNS | Avanos Medical | 10/17 | 23.6100 | 0.6900 | 3.01 | 302,284 | 11 | |
GDEN | Golden Entertainment | 10/17 | 31.2400 | 0.3500 | 1.13 | 107,688 | 11 | |
CASH | Pathward Financial | 10/17 | 75.1400 | 0.8200 | 1.10 | 179,738 | 11 | |
TGNA | TEGNA | 10/17 | 16.6800 | 0.1100 | 0.66 | 1,282,365 | 11 | |
HTBK | Heritage Commerce | 10/17 | 10.0000 | 0.1100 | 1.11 | 197,079 | 11 | |
OIS | Oil States International, Inc | 10/17 | 4.6100 | -0.0700 | -1.50 | 380,278 | 11 | |
SMBC | Southern Missouri Bancorp, Inc. | 10/17 | 61.4700 | 0.5200 | 0.85 | 34,516 | 11 | |
BOOM | DMC Global | 10/17 | 13.2700 | 0.1500 | 1.14 | 96,202 | 11 | |
CALM | Cal-Maine Foods | 10/17 | 94.4000 | 0.2400 | 0.25 | 455,753 | 11 | |
DK | Delek US Holdings | 10/17 | 17.3600 | -0.1200 | -0.69 | 1,566,939 | 11 | |
NMIH | NMI Holdings Inc | 10/17 | 41.5000 | -0.0200 | -0.05 | 306,675 | 11 | |
STBA | S&T Bancorp, Inc. | 10/17 | 41.3300 | -0.8700 | -2.06 | 177,312 | 11 | |
AGM | Federal Agricultural Mortgage - Class C | 10/17 | 190.0000 | 0.2500 | 0.13 | 27,036 | 11 | |
HFWA | Heritage Financial | 10/17 | 23.0700 | 0.2800 | 1.23 | 107,327 | 11 | |
STEL | Stellar Bank | 10/17 | 27.2200 | 0.3100 | 1.15 | 87,744 | 11 | |
DENN | Denny's | 10/17 | 6.6900 | -0.0200 | -0.30 | 390,225 | 11 | |
EPC | Edgewell Personal Care | 10/17 | 35.9200 | 0.1100 | 0.31 | 348,479 | 11 | |
GLNG | Golar LNG | 10/17 | 38.2900 | -0.1400 | -0.36 | 616,572 | 11 | |
FRBA | First Bank | 10/17 | 15.7900 | 0.1900 | 1.22 | 20,469 | 11 | |
LZB | La-Z-Boy | 10/17 | 40.9700 | -0.0600 | -0.15 | 292,142 | 11 | |
FMBH | First Mid Bancshares | 10/17 | 40.0000 | -0.1900 | -0.47 | 67,187 | 11 | |
SHBI | Shore Bancshares | 10/17 | 14.7000 | 0.1800 | 1.24 | 223,686 | 11 | |
NTB | Bank of N.T. Butterfield & Son | 10/17 | 39.2000 | 0.1300 | 0.33 | 134,023 | 11 | |
AMBC | Ambac Financial Group, Inc. | 10/17 | 11.9700 | 0.0200 | 0.17 | 438,885 | 11 | |
SASR | Sandy Spring Bancorp, Inc. | 10/17 | 33.1100 | -0.2300 | -0.69 | 236,453 | 11 | |
IART | Integra LifeSciences Holdings | 10/17 | 19.7600 | -0.0400 | -0.20 | 719,873 | 11 | |
FISI | Financial Institutions | 10/17 | 26.8300 | 0.3100 | 1.17 | 29,171 | 11 | |
BANR | Banner | 10/17 | 67.9300 | 2.0700 | 3.14 | 343,306 | 11 | |
USAP | Universal Stainless & Alloy Products | 10/17 | 43.7200 | 0.2900 | 0.67 | 1,316,808 | 11 | |
THRY | Thryv | 10/17 | 17.4600 | -0.2200 | -1.24 | 105,785 | 11 | |
OFG | OFG | 10/17 | 41.5700 | 0.2200 | 0.53 | 399,155 | 11 | |
SM | SM Energy | 10/17 | 43.5200 | 0.8300 | 1.94 | 1,099,059 | 11 | |
SFNC | Simmons First National | 10/17 | 23.3000 | 0 | 0 | 768,971 | 11 | |
KE | Kimball Electronics | 10/17 | 18.8200 | 0.2800 | 1.51 | 96,248 | 11 | |
MPB | Mid Penn Bancorp | 10/17 | 31.9800 | 0.3900 | 1.23 | 18,856 | 11 | |
FLGT | Fulgent Genetics | 10/17 | 19.6600 | -0.4400 | -2.19 | 99,350 | 11 | |
CAC | Camden National | 10/17 | 42.9800 | 0.2600 | 0.61 | 51,949 | 11 | |
WLDN | Willdan Group, Inc. | 10/17 | 46.0000 | 0.2400 | 0.52 | 152,163 | 11 | |
HDSN | Hudson Technologies, Inc. | 10/17 | 8.1200 | -0.0600 | -0.73 | 350,309 | 11 | |
FBNC | First Bancorp | 10/17 | 44.6200 | 0.2100 | 0.47 | 137,069 | 11 | |
LXU | LSB Industries Inc. | 10/17 | 9.4100 | 0.0700 | 0.75 | 300,530 | 11 | |
CWBC | Community West Bancshares | 10/17 | 19.2100 | 0.0200 | 0.10 | 41,685 | 11 | |
FBMS | First Bancshares | 10/17 | 33.9600 | 0.0400 | 0.12 | 78,472 | 11 | |
WSFS | WSFS Financial | 10/17 | 52.7100 | 0.4100 | 0.78 | 195,269 | 11 | |
SCS | Steelcase | 10/17 | 13.2100 | 0.0700 | 0.53 | 410,776 | 11 | |
RBB | RBB Bancorp | 10/17 | 24.4300 | 0.1300 | 0.53 | 53,737 | 11 | |
AMRK | A-Mark | 10/17 | 42.6200 | -0.1600 | -0.37 | 135,701 | 11 | |
SWBI | Smith & Wesson Brands | 10/17 | 13.4000 | -0.1300 | -0.96 | 334,790 | 11 | |
AVNW | Aviat Networks | 10/17 | 23.2000 | -0.0300 | -0.13 | 57,183 | 11 | |
ITOS | iTeos Therapeutics | 10/17 | 9.6100 | 0.0600 | 0.63 | 773,570 | 11 | |
ITIC | Investors Title Company | 10/17 | 242.7000 | 3.3000 | 1.38 | 13,230 | 11 | |
HCC | Warrior Met Coal | 10/17 | 63.5000 | -1.2400 | -1.92 | 752,332 | 11 | |
CMRE | Costamare | 10/17 | 14.3100 | 0.1900 | 1.35 | 390,691 | 11 | |
LC | LendingClub | 10/17 | 12.9200 | -0.3100 | -2.34 | 1,665,642 | 11 | |
SPNT | SiriusPoint | 10/17 | 14.0100 | 0.3000 | 2.19 | 507,535 | 11 | |
TILE | Interface | 10/17 | 19.8900 | 0.0200 | 0.10 | 301,978 | 11 | |
NBHC | National Bank Holdings Corporation | 10/17 | 44.5500 | 0.7700 | 1.76 | 203,118 | 11 | |
PLPC | Preformed Line Products | 10/17 | 128.0200 | 3.1300 | 2.51 | 7,524 | 11 | |
REVG | REV Group | 10/17 | 29.8200 | 0.6900 | 2.37 | 428,642 | 11 | |
GCO | Genesco | 10/17 | 29.6600 | 0.4700 | 1.61 | 85,860 | 11 | |
VLGEA | Village Super Market | 10/17 | 30.9900 | 0.1100 | 0.36 | 20,883 | 11 | |
PGC | Peapack-Gladstone Financial Corporation | 10/17 | 30.6300 | 0.4000 | 1.32 | 33,130 | 11 | |
VBTX | Veritex Holdings | 10/17 | 28.0300 | 0.6300 | 2.30 | 338,108 | 11 | |
FPI | Farmland Partners | 10/17 | 10.8900 | -0.0700 | -0.64 | 167,123 | 11 | |
NRIM | Northrim BanCorp Inc | 10/17 | 72.8100 | 1.0000 | 1.39 | 17,213 | 11 | |
NWPX | Northwest Pipe Company | 10/17 | 46.1800 | 0.8300 | 1.83 | 46,430 | 11 | |
PFBC | Preferred Bank | 10/17 | 85.0800 | 0.6100 | 0.72 | 51,336 | 11 | |
MCBS | Metrocity Bankshares | 10/17 | 32.4100 | 0.7000 | 2.21 | 56,969 | 11 | |
TCMD | Tactile Systems Technology | 10/17 | 14.2500 | -0.1300 | -0.90 | 77,074 | 11 | |
LINC | Lincoln Educational Services Corporation | 10/17 | 12.9000 | -0.1400 | -1.07 | 37,901 | 11 | |
HTLD | Heartland Express | 10/17 | 11.7500 | -0.2200 | -1.84 | 210,583 | 11 | |
NMRK | Newmark Group | 10/17 | 14.9000 | -0.2000 | -1.32 | 3,610,400 | 11 | |
HBNC | Horizon Bancorp | 10/17 | 15.8700 | 0.0700 | 0.44 | 115,841 | 11 | |
WLFC | Willis Lease Finance Corporation | 10/17 | 196.8500 | 7.7800 | 4.11 | 50,542 | 11 | |
TBI | TrueBlue | 10/17 | 7.8200 | -0.1000 | -1.26 | 132,154 | 11 | |
AX | Axos Financial | 10/17 | 68.2000 | 1.2700 | 1.90 | 396,716 | 11 | |
WSR | Whitestone REIT | 10/17 | 14.3900 | -0.0700 | -0.48 | 203,756 | 11 | |
LOB | Live Oak Bancshares | 10/17 | 50.2200 | 0.3600 | 0.72 | 175,809 | 11 | |
FFIC | Flushing Financial | 10/17 | 15.6400 | 0.0500 | 0.32 | 300,947 | 11 | |
HRTG | Heritage Insurance | 10/17 | 10.2400 | -0.5100 | -4.74 | 530,606 | 11 | |
SBSI | Southside Bancshares, Inc. | 10/17 | 34.9900 | 0.1100 | 0.32 | 89,855 | 11 | |
FFBC | First Financial Bancorp. | 10/17 | 26.4300 | 0.1900 | 0.72 | 409,660 | 11 | |
PLOW | Douglas Dynamics | 10/17 | 27.4800 | 0.4200 | 1.55 | 170,963 | 11 | |
STC | Stewart Information | 10/17 | 71.2500 | -0.0500 | -0.07 | 111,432 | 11 | |
WSBF | Waterstone Financial, Inc. | 10/17 | 14.9600 | 0.1700 | 1.15 | 41,026 | 11 | |
BRY | Berry | 10/17 | 5.3600 | 0.1400 | 2.68 | 1,006,957 | 11 | |
THR | Thermon Group Holdings Inc. | 10/17 | 29.0100 | 0.0600 | 0.21 | 104,105 | 11 | |
CENT | Central Garden & Pet - Common Stock | 10/17 | 35.2200 | -0.6000 | -1.68 | 78,711 | 11 | |
WRLD | World Acceptance Corporation | 10/17 | 118.1900 | -0.7100 | -0.60 | 16,961 | 11 | |
LBRT | Liberty Energy | 10/17 | 18.3000 | -1.7900 | -8.91 | 6,733,456 | 11 | |
BXC | BlueLinx | 10/17 | 109.8700 | -2.9300 | -2.60 | 48,407 | 11 | |
SXC | SunCoke Energy Inc. | 10/17 | 8.7800 | 0.1000 | 1.15 | 624,070 | 11 | |
CFB | CrossFirst Bankshares | 10/17 | 16.8500 | 0.0600 | 0.36 | 273,068 | 11 | |
PTVE | Pactiv Evergreen | 10/17 | 12.3000 | 0.4000 | 3.36 | 408,625 | 11 | |
PATK | Patrick Industries | 10/17 | 145.7600 | 0.2100 | 0.14 | 106,757 | 11 | |
PFS | Provident Financial Services | 10/17 | 19.9100 | 0.1800 | 0.91 | 388,801 | 11 | |
MHO | M/I Homes | 10/17 | 171.8200 | -3.1000 | -1.77 | 212,486 | 11 | |
ONEW | OneWater Marine | 10/17 | 22.9700 | -0.3300 | -1.42 | 78,856 | 11 | |
BELFB | Bel Fuse - Class B Common Stock | 10/17 | 84.6600 | -0.3400 | -0.40 | 75,332 | 11 | |
OBK | Origin Bank | 10/17 | 33.9400 | 0.7900 | 2.38 | 131,526 | 11 | |
GPOR | Gulfport Energy | 10/17 | 147.6500 | 1.0100 | 0.69 | 141,148 | 11 | |
LEGH | Legacy Housing | 10/17 | 27.3600 | -0.2000 | -0.73 | 35,794 | 11 | |
ARKO | ARKO | 10/17 | 6.8500 | -0.0500 | -0.72 | 114,315 | 11 | |
WASH | Washington Trust Bancorp, Inc. | 10/17 | 33.7000 | 0.0600 | 0.18 | 50,349 | 11 | |
WTTR | Select Water Solutions | 10/17 | 11.2300 | -0.1000 | -0.88 | 841,752 | 11 | |
VTS | Vitesse | 10/17 | 25.3600 | 0.2200 | 0.88 | 162,655 | 11 | |
CMPO | CompoSecure | 10/17 | 14.9500 | 0.1300 | 0.88 | 410,981 | 11 | |
CCBG | Capital City Bank Group | 10/17 | 36.3400 | 0.4600 | 1.28 | 15,148 | 11 | |
INSW | International Seaways | 10/17 | 49.0800 | 0.0500 | 0.10 | 369,097 | 11 | |
IDT | IDT | 10/17 | 47.1500 | -0.4200 | -0.88 | 79,826 | 11 | |
IMXI | International Money Express | 10/17 | 18.3700 | -0.0100 | -0.05 | 163,367 | 11 | |
HSTM | HealthStream | 10/17 | 28.9300 | -0.1200 | -0.41 | 63,037 | 11 |