首頁 / 個股資料 / 相關公司 / ETF成分股
SEI Investments Company
〈SEIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 153
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 150
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 138
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 138
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 136
AFG American Financial Group 11/20 140.7600 2.3400 1.69 302,260 135
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 134
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 132
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 131
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 128
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 126
DCI Donaldson 11/20 75.1700 -0.0900 -0.12 461,419 122
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 121
RPM RPM International 11/20 134.4400 -0.5400 -0.40 570,894 121
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 121
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 121
RS Reliance 11/20 313.5300 4.5000 1.46 378,305 119
RGA Reinsurance Group of America Inc. 11/20 227.0300 -0.1900 -0.08 182,850 117
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 117
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 116
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 115
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 115
DKS Dick's Sporting Goods 11/20 194.1800 -5.3900 -2.70 1,337,264 115
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 115
UTHR United Therapeutics 11/20 364.3300 3.6200 1.00 199,252 115
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 114
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 113
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 113
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 112
NDAQ Nasdaq 11/20 80.0800 -0.0800 -0.10 1,647,456 111
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 111
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 111
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 111
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 110
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 110
AIZ Assurant 11/20 220.8500 1.6800 0.77 529,911 109
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 109
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 109
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 109
TTC Toro 11/20 81.8700 1.0500 1.30 466,755 108
GGG Graco 11/20 88.5200 0.6900 0.79 543,668 108
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 108
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 108
UNM Unum Group 11/20 72.6200 0.5400 0.75 869,665 107
NTRS Northern Trust Corporation 11/20 107.8800 0.0400 0.04 761,480 107
WSM Williams-Sonoma 11/20 175.0400 37.8000 27.54 8,432,876 107
LECO Lincoln Electric 11/20 203.1900 -0.5800 -0.28 210,713 107
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 107
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 107
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 106
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 106
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 106
CBSH Commerce Bancshares 11/20 70.9700 -0.6300 -0.88 439,391 106
TJX TJX 11/20 119.7400 0.1800 0.15 8,990,951 106
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 105
AMG Affiliated Managers 11/20 185.3600 2.2500 1.23 144,284 105
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 105
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 105
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 104
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 104
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 104
NTAP NetApp 11/20 123.4500 1.2500 1.02 2,421,633 104
ZION Zions Bancorporation 11/20 58.6600 -0.1700 -0.29 931,747 104
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 104
FHN First Horizon 11/20 19.8700 -0.2400 -1.19 4,528,615 104
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 104
MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 103
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 103
CTAS Cintas Corporation 11/20 218.7500 0.7800 0.36 1,016,232 103
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 103
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 103
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 102
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 102
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 102
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 102
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 102
RF Regions Financial 11/20 26.2600 0 0 6,632,882 101
EWBC East West Bancorp 11/20 105.5000 1.2700 1.22 767,647 101
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 101
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 101
EMN Eastman Chemical 11/20 101.3700 0.0400 0.04 1,788,167 101
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 101
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 101
SLM SLM 11/20 23.9700 0.1000 0.42 1,608,264 101
GNTX Gentex 11/20 29.5000 0.4300 1.48 925,950 101
STLD Steel Dynamics 11/20 144.0400 3.8000 2.71 2,190,344 101
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 101
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 101
WU Western Union Co. 11/20 10.7200 -0.0300 -0.28 3,665,555 101
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 100
CMA Comerica Incorporated 11/20 67.8800 0.1100 0.16 1,449,102 100
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 100
PKG Packaging Corporation Of America 11/20 244.1000 5.7900 2.43 1,030,829 100
SNA Snap-On 11/20 357.8300 3.0900 0.87 420,833 100
ITT ITT 11/20 152.2000 -0.8000 -0.52 475,907 100
WRB W.R. Berkley 11/20 60.9400 0.7500 1.25 941,389 100
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 100
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 100
CME CME Group Inc. 11/20 228.0000 -1.6600 -0.72 2,114,027 100
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 100
MMC Marsh & McLennan Companies Inc. 11/20 221.9600 1.2300 0.56 1,714,499 100