首頁 / 個股資料 / 相關公司 / ETF成分股
SEMrush Holdings, Inc.
〈SEMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVPT AvePoint 02/14 19.4400 -0.3550 -1.79 1,539,287 29
ALKT Alkami Technology 02/14 32.9000 0.1100 0.34 633,131 28
VERX Vertex 02/14 46.5100 1.0200 2.24 1,357,320 28
CWAN Clearwater Analytics 02/14 26.9100 -0.8400 -3.03 2,273,791 27
BL BlackLine 02/14 51.3700 -0.8900 -1.70 913,448 27
PRGS Progress Software 02/14 57.3200 -0.5900 -1.02 900,359 27
YOU Clear Secure 02/14 22.5400 -1.4400 -6.01 1,949,438 27
INTA Intapp 02/14 72.3300 -1.7700 -2.39 647,044 27
BOX Box 02/14 35.3500 -0.0400 -0.11 1,072,138 26
ACIW ACI Worldwide 02/14 52.5100 -0.0300 -0.06 452,564 26
IDCC InterDigital 02/14 214.2900 -0.6800 -0.32 411,324 26
SPSC SPS Commerce 02/14 146.2100 -2.2900 -1.54 421,318 26
YEXT Yext 02/14 6.6800 -0.1400 -2.05 536,031 25
DOCN DigitalOcean 02/14 44.5100 -1.3300 -2.90 886,582 25
BLKB Blackbaud 02/14 79.8800 -0.9100 -1.13 128,899 25
RAMP LiveRamp Holdings 02/14 33.6200 -0.4200 -1.23 293,926 25
WK Workiva 02/14 89.0800 -2.7300 -2.97 368,603 25
ALRM Alarm.com 02/14 62.9700 -0.8500 -1.33 467,512 25
ZETA Zeta 02/14 23.4900 0.1000 0.43 7,379,877 25
QTWO Q2 Holdings 02/14 91.1200 -1.7400 -1.87 787,687 24
QLYS Qualys 02/14 143.7600 2.6300 1.86 329,937 24
AI C3.ai 02/14 31.5600 -1.3500 -4.10 4,267,736 24
CNK Cinemark 02/14 32.5600 0.0400 0.12 1,940,288 24
PI Impinj 02/14 103.8200 0.2800 0.27 366,788 24
SMTC Semtech 02/14 37.3800 0.6500 1.77 2,182,462 24
AGYS Agilysys 02/14 87.2800 2.3000 2.71 353,246 24
VRNS Varonis Systems 02/14 44.1000 0.3800 0.87 1,111,201 24
ACLS Axcelis Technologies, Inc. 02/14 61.0600 -0.9200 -1.48 554,312 24
FTDR frontdoor 02/14 59.4600 0.6000 1.02 423,154 24
PRO PROS Holdings 02/14 26.9600 -0.3000 -1.10 232,396 23
CARG CarGurus 02/14 39.7700 -0.3500 -0.87 494,902 23
FRSH Freshworks 02/14 17.0500 -0.3800 -2.18 3,844,793 23
MCY Mercury General Corporation 02/14 54.8100 -1.7500 -3.09 822,987 23
CXM Sprinklr 02/14 8.9800 -0.2000 -2.18 761,218 23
NABL N-able 02/14 9.9300 -0.2300 -2.26 580,588 23
CVLT CommVault 02/14 184.9100 1.3600 0.74 431,739 23
EAT Brinker International Inc. 02/14 158.4000 -1.8100 -1.13 1,486,346 23
CMPR Cimpress 02/14 53.8500 1.1300 2.14 126,265 23
LRN Stride 02/14 140.2000 0.8600 0.62 380,577 23
CALM Cal-Maine Foods 02/14 95.1000 -13.5000 -12.43 2,081,547 23
RPD Rapid7 02/14 35.5500 0.7300 2.10 1,545,975 23
DORM Dorman Products 02/14 126.6700 0.9200 0.73 81,304 23
MWA Mueller Water Products 02/14 26.8800 -0.1900 -0.70 1,470,657 23
OSIS OSI Systems, Inc. 02/14 211.6700 0.9100 0.43 84,096 23
BMI Badger Meter 02/14 217.3100 -1.9700 -0.90 176,965 23
VCTR Victory Capital Holdings 02/14 69.1400 0.6300 0.92 210,298 23
REVG REV Group 02/14 33.6300 0.7900 2.41 373,123 23
ALTR Altair Engineering 02/14 110.8500 0.1500 0.14 595,219 23
HRMY Harmony Biosciences 02/14 38.9800 -0.0950 -0.24 415,183 23
NMIH NMI Holdings Inc 02/14 35.5100 -0.0200 -0.06 455,954 22
SKT Tanger 02/14 34.2500 -0.2600 -0.75 748,581 22
CWT California Water Service 02/14 44.9300 -0.6200 -1.36 529,335 22
SITM SiTime 02/14 177.4100 7.8200 4.61 248,654 22
ATGE Adtalem Global Education 02/14 103.4700 0.1500 0.15 401,291 22
COLL Collegium Pharmaceutical 02/14 29.6600 -1.3200 -4.26 243,455 22
PAYO Payoneer 02/14 10.5600 0.0800 0.76 2,236,870 22
ASAN Asana 02/14 23.2700 -1.0100 -4.16 1,905,536 22
RIOT Riot Platforms 02/14 12.2700 0.0400 0.33 21,596,500 22
ATEN A10 Networks 02/14 21.6400 -0.0400 -0.18 618,380 22
SWI SolarWinds 02/14 18.3000 -0.0500 -0.27 842,019 22
YELP Yelp 02/14 37.3400 -3.2100 -7.92 1,650,885 22
ZUO Zuora 02/13 10.0200 0.0300 0.30 26,639,062 22
GFF Griffon 02/14 77.3600 0.9900 1.30 214,550 22
TGTX TG Therapeutics 02/14 30.7100 -0.0200 -0.07 1,180,122 22
ADEA Adeia 02/14 13.2800 0.0700 0.53 268,706 22
KNTK Kinetik 02/14 61.3200 0.0500 0.08 548,529 22
SLVM Sylvamo 02/14 72.1800 0.3800 0.53 420,391 22
PRIM Primoris Services 02/14 73.5200 -1.0100 -1.36 602,131 22
AROC Archrock 02/14 27.6300 0.0600 0.22 1,012,602 22
EVH Evolent Health 02/14 10.0200 0.0500 0.50 1,765,820 22
HY Hyster-Yale 02/14 52.8200 0.4900 0.94 44,817 22
PD PagerDuty 02/14 19.3000 -0.2000 -1.03 1,047,369 22
PLXS Plexus 02/14 139.1900 -0.6600 -0.47 193,856 22
AMN AMN Healthcare Services 02/14 23.4200 0.0500 0.21 1,286,073 22
HURN Huron Consulting Group 02/14 128.5400 -1.8200 -1.40 93,165 22
MGEE MGE Energy Inc. 02/14 89.4400 -1.0200 -1.13 64,831 22
TNC Tennant 02/14 87.4800 -0.7500 -0.85 176,277 22
APAM Artisan Partners Asset Management 02/14 43.5300 -0.2800 -0.64 388,194 22
CIFR Cipher Mining 02/14 6.0600 0.0800 1.34 6,766,686 22
JAMF Jamf Holding 02/14 15.6600 -0.3000 -1.88 379,217 22
SOUN SoundHound 02/14 10.9650 -4.2850 -28.10 177,289,120 22
APPN Appian 02/14 31.6500 -1.8400 -5.49 565,767 22
WLY John Wiley & Sons - Class A 02/14 40.5900 0.1900 0.47 232,501 22
AESI Atlas Energy Solutions 02/14 21.8700 0.8100 3.85 1,536,899 22
BKE Buckle 02/14 43.2800 0.7000 1.64 469,466 22
SXI Standex 02/14 188.1700 -2.0600 -1.08 39,937 22
ACAD ACADIA Pharmaceuticals 02/14 20.0400 0.2700 1.37 1,206,167 22
MSGE Madison Square Garden Entertainment 02/14 37.8700 -0.3000 -0.79 298,932 22
MARA MARA Holdings 02/14 16.9000 -0.0100 -0.06 25,267,924 22
CAKE Cheesecake Factory 02/14 53.3400 0.8300 1.58 1,490,727 22
SPT Sprout Social 02/14 30.9700 -0.4500 -1.43 395,238 22
WULF TeraWulf 02/14 4.8700 -0.0200 -0.41 28,232,272 22
SXT Sensient Technologies 02/14 71.2300 -5.7700 -7.49 622,038 22
CPRX Catalyst 02/14 23.2700 0.0100 0.04 954,589 22
PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 22
VECO Veeco Instruments Inc. 02/14 24.6700 0.4000 1.65 885,733 21
NSSC NAPCO Security Technologies 02/14 25.6500 0.3700 1.46 446,672 21
PAR PAR Technology 02/14 67.9200 -0.3700 -0.54 226,815 21
CORT Corcept Therapeutics 02/14 72.7200 -0.8900 -1.21 816,344 21
HIMS Hims & Hers Health 02/14 60.4700 1.2900 2.18 38,734,288 21
PTON Peloton Interactive 02/14 9.7700 -0.3800 -3.74 36,048,708 21
REZI Resideo Technologies 02/14 21.8900 -0.0600 -0.27 771,453 21
SCSC ScanSource, Inc. 02/14 37.4200 0.0800 0.21 149,131 21
TENB Tenable Holdings 02/14 39.0200 -0.5000 -1.27 599,597 21
AUR Aurora 02/14 10.1900 0.7700 8.17 38,235,972 21
ATMU Atmus 02/14 40.2700 0.2000 0.50 1,012,061 21
MTTR Matterport 02/14 5.2500 0.0400 0.77 6,028,272 21
EPAC Enerpac Tool Group 02/14 46.1400 0.8400 1.85 264,996 21
APOG Apogee Enterprises 02/14 49.5600 0.2600 0.53 191,429 21
BANF BancFirst 02/14 119.4400 -0.5100 -0.43 65,548 21
SYNA Synaptics 02/14 72.0700 -0.7100 -0.98 389,877 21
WT WisdomTree 02/14 9.7600 -0.0400 -0.41 1,231,261 21
AMRX Amneal Pharmaceuticals 02/14 7.7300 -0.1800 -2.28 484,974 21
PLMR Palomar Holdings 02/14 126.9200 1.8800 1.50 292,299 21
CSGS CSG Systems 02/14 64.1500 0.5700 0.90 482,963 21
RMBS Rambus 02/14 62.9600 0.3600 0.58 872,735 21
MGNI Magnite 02/14 20.0000 0.5100 2.62 2,103,348 21
BRZE Braze 02/14 41.5100 -0.2700 -0.65 791,931 21
ASTH Astrana Health 02/14 38.9600 -0.2400 -0.61 236,789 21
WWW Wolverine World Wide 02/14 18.5300 -0.3400 -1.80 1,186,695 21
SHOO Steven Madden 02/14 39.6300 -0.0400 -0.10 750,031 21
ALKS Alkermes 02/14 35.8900 -0.1100 -0.31 2,626,769 21
PLAB Photronics 02/14 22.2700 -0.2500 -1.11 247,954 21
FORM FormFactor 02/14 37.8000 1.0600 2.89 963,805 21
ASGN ASGN 02/14 75.4100 -1.8400 -2.38 709,641 21
IESC IES Holdings 02/14 227.4800 4.5600 2.05 181,473 21
OSPN OneSpan 02/14 20.2000 -0.0300 -0.15 434,159 21
PTCT PTC Therapeutics 02/14 51.8200 2.1500 4.33 795,596 21
THR Thermon Group Holdings Inc. 02/14 29.8100 -0.1400 -0.47 170,060 21
FBP First BanCorp. 02/14 20.4100 -0.0400 -0.20 713,218 21
JJSF J & J Snack Foods 02/14 124.8500 -5.5400 -4.25 115,545 21
SPNT SiriusPoint 02/14 14.1800 -0.0900 -0.63 289,526 21
UPWK Upwork 02/14 16.1400 -0.4150 -2.51 3,437,806 21
WDFC WD-40 02/14 230.7200 -1.7800 -0.77 42,570 21
CRDO Credo 02/14 70.7000 0.2200 0.31 4,937,124 21
ITRI Itron 02/14 97.0000 -1.6700 -1.69 721,768 21
KGS Kodiak Gas Services 02/14 45.3000 0.3900 0.87 729,239 21
IONQ IonQ 02/14 37.4600 -1.1900 -3.08 8,178,180 21
ACLX Arcellx 02/14 65.2300 1.5200 2.39 420,758 21
PRCT PROCEPT BioRobotics 02/14 67.6100 -1.6600 -2.40 842,497 21
PSMT PriceSmart 02/14 91.1400 -2.6600 -2.84 234,140 21
BDC Belden 02/14 114.9100 0.5200 0.45 350,075 21
IIPR Innovative Industrial Properties 02/14 73.1000 -1.4600 -1.96 166,489 21
LBRT Liberty Energy 02/14 17.9100 0.4000 2.28 2,789,823 21
MLNK MeridianLink 02/14 18.9700 -0.3800 -1.96 100,033 21
CAL Caleres 02/14 17.3300 -0.1600 -0.91 518,920 21
STEP StepStone 02/14 62.4700 1.5300 2.51 398,473 21
PJT PJT Partners 02/14 175.8000 -0.1700 -0.10 347,382 21
CHCO City Holding 02/14 119.0500 -0.4400 -0.37 39,635 21
GMS GMS 02/14 83.3400 -0.1300 -0.16 323,904 21
IRWD Ironwood Pharmaceuticals 02/14 1.9200 -0.0900 -4.48 2,151,350 21
HNI HNI 02/14 50.0000 0.4000 0.81 237,779 21
SUPN Supernus Pharmaceuticals 02/14 39.1100 -0.4200 -1.06 331,087 21
HLIT Harmonic 02/14 10.0600 0.2700 2.76 2,592,589 21
CRAI CRA International 02/14 196.5600 4.2900 2.23 39,088 21
GVA Granite Construction 02/14 86.8700 -0.3100 -0.36 459,328 21
BHE Benchmark Electronics 02/14 41.6000 -0.1400 -0.34 142,072 21
CALX Calix 02/14 39.8400 -0.8600 -2.11 399,949 21
INVA Innoviva 02/14 18.0800 -0.1400 -0.77 263,827 21