首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Seneca Foods Corp. CI A
〈SENEA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 104
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 85
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 84
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 83
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 74
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 65
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 64
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 64
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 64
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 64
HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,527,460 61
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 56
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 55
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 54
CNP CenterPoint Energy 05/23 37.5700 0.4300 1.16 3,035,214 54
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 54
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 54
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 54
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,958,242 54
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 54
RGP Resources Connection 05/23 4.9400 -0.1100 -2.18 200,181 53
TEL TE Connectivity 05/23 157.5600 -1.3500 -0.85 1,298,975 51
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,740,524 50
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 47
SCCO Southern Copper 05/23 92.3400 1.9200 2.12 1,072,256 46
BK Bank of New York Mellon 05/23 89.0900 -0.0900 -0.10 2,974,340 46
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 45
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 45
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 45
CYH Community Health Systems 05/23 3.6700 -0.0500 -1.34 1,770,094 45
ATO Atmos Energy 05/23 157.2800 1.9900 1.28 984,685 45
CTS CTS 05/23 39.6700 -0.8300 -2.05 173,040 45
AEE Ameren Corporation 05/23 96.3000 0.9000 0.94 1,451,852 44
CCL Carnival Corporation 05/23 22.2500 -0.1800 -0.80 15,876,634 44
DOW Dow 05/23 28.3200 -0.3500 -1.22 7,095,222 44
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 44
EXC Exelon 05/23 43.6700 0.2500 0.58 9,679,465 44
AXP American Express 05/23 285.2200 -1.9600 -0.68 1,724,244 44
UNH UnitedHealth 05/23 295.5700 -1.1000 -0.37 16,873,644 44
ED Consolidated Edison 05/23 104.1000 0.6800 0.66 2,116,235 44
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 44
COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 6,580,625 44
CMS CMS Energy 05/23 69.6500 0.2900 0.42 1,948,084 44
LLY Eli Lilly 05/23 713.7100 -1.4900 -0.21 2,635,706 44
MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 44
NU Nu 05/23 11.9900 -0.2600 -2.12 77,284,176 44
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 44
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 43
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 43
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,282 43
MUR Murphy Oil 05/23 20.8900 -0.1100 -0.52 1,493,356 42
GM General Motors 05/23 48.6900 -0.5900 -1.20 5,612,309 42
FE FirstEnergy 05/23 42.1100 0.1200 0.29 4,250,831 42
HR Healthcare Realty Trust 05/23 14.3500 0.0200 0.14 1,926,932 42
ROG Rogers Corp. 05/23 65.4100 -1.6400 -2.45 117,025 42
WOR Worthington Enterprises 05/23 57.5900 -0.2800 -0.48 155,878 41
CZR Caesars Entertainment 05/23 27.6900 -0.1800 -0.65 4,038,595 41
KMI Kinder Morgan 05/23 27.8600 0.5200 1.90 12,400,860 41
RIG Transocean 05/23 2.4900 0.0800 3.32 32,936,668 41
KN Knowles 05/23 16.2100 -0.2400 -1.46 463,705 40
TEVA Teva Pharma 05/23 16.9600 0.0200 0.12 6,476,389 40
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 39
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 39
CMC Commercial Metals Co. 05/23 46.1300 -0.5800 -1.24 880,918 39
TE T1 Energy 05/23 1.0500 0.0799 8.24 1,216,547 39
GNW Genworth Financial Inc. Cl A 05/23 6.7900 0.0500 0.74 11,777,074 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/23 31.5100 -0.3700 -1.16 327,101 38
GCI Gannett 05/23 3.4200 0.0100 0.29 742,170 38
WRLD World Acceptance Corporation 05/23 143.4500 0.6600 0.46 25,057 38
SCSC ScanSource, Inc. 05/23 39.2700 -0.5300 -1.33 124,911 38
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 38
KELYA Kelly Services - Class A Common Stock 05/23 11.6700 -0.1800 -1.52 219,649 38
CLH Clean Harbors 05/23 226.5100 -1.2100 -0.53 301,089 38
CCRN Cross Country Healthcare 05/23 13.5200 0 0 168,837 37
SPTN SpartanNash 05/23 18.8100 -0.1500 -0.79 243,264 37
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 37
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 37
NBR Nabors Industries 05/23 26.1900 0.6800 2.67 431,766 37
DNB Dun & Bradstreet 05/23 8.9900 0 0 5,950,502 37
AMCX AMC Networks 05/23 6.2000 -0.0700 -1.12 547,993 37
ADM Archer-Daniels-Midland 05/23 47.9400 -0.0200 -0.04 1,674,732 37
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/23 26.3000 -0.0700 -0.27 137,635 37
HVT Haverty Furniture 05/23 20.2500 -0.2200 -1.07 125,287 37
CSL Carlisle 05/23 386.8400 -2.6300 -0.68 242,402 37
BHE Benchmark Electronics 05/23 35.8300 -0.4400 -1.21 177,294 37
TSN Tyson Foods 05/23 55.5500 0.0700 0.13 2,629,672 37
ZEUS Olympic Steel, Inc. 05/23 30.0900 -0.5000 -1.63 72,059 36
SAH Sonic Automotive 05/23 67.1400 -0.0700 -0.10 159,479 36
GPI Group 1 Automotive 05/23 425.9400 -0.6200 -0.15 98,252 36
K Kellanova 05/23 82.3900 0.3100 0.38 2,202,389 36
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 36
GCO Genesco 05/23 20.8700 -0.9900 -4.53 241,989 36
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 36
KMB Kimberly-Clark 05/23 141.5500 1.8000 1.29 2,582,875 36
UNF UniFirst 05/23 183.4500 -1.2100 -0.66 52,559 36
BGS B&G Foods 05/23 4.0200 -0.0300 -0.74 1,848,165 36
KR Kroger 05/23 68.5900 0.6400 0.94 5,516,823 36
NX Quanex Building Products 05/23 17.3800 -0.1800 -1.03 206,745 36
LZB La-Z-Boy 05/23 41.9800 -0.1800 -0.43 283,618 36
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 36
SXC SunCoke Energy Inc. 05/23 8.4100 0.0500 0.60 563,023 36
FOXA Fox - Class A 05/23 55.0400 0.0600 0.11 2,907,080 36
UFCS United Fire Group 05/23 27.8000 0.2200 0.80 76,805 36
KO Coca-Cola 05/23 71.7700 0.6300 0.89 12,822,145 36
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 36
ORI Old Republic International Corporation 05/23 37.4400 0.1800 0.48 986,655 36
NI NiSource 05/23 39.0200 0.5200 1.35 3,073,900 36
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 36
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 36
PEP PepsiCo 05/23 129.3400 -0.7800 -0.60 8,122,494 36
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 36
CNX CNX Resources 05/23 31.6400 0.4300 1.38 1,297,529 36
OGE OGE Energy 05/23 44.2400 0.4500 1.03 673,720 36
MLI Mueller Industries, Inc. 05/23 75.8600 -0.2400 -0.32 629,175 36

資料排序中...請稍候
1m3m1y5yYTD