首頁 / 個股資料 / 相關公司 / ETF成分股
Seneca Foods Corp. CI A
〈SENEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 102
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 83
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 82
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 81
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 72
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 62
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 62
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 62
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 62
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 62
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 53
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 52
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 52
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 52
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 52
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 52
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 52
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 52
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 52
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 51
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 50
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 48
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 44
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 44
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 44
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 43
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 43
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 43
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 43
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 42
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 42
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 42
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 42
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 42
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 42
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 42
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 42
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 42
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 42
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 42
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 42
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 42
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 42
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 42
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 42
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 42
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 41
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 41
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 40
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 40
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 40
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 40
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 39
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 39
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 39
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 38
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 38
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 38
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 38
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 37
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 37
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 36
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 35
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 35
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 35
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 35
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 35
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 35
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 35
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 35
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 35
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 35
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 34
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 34
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 34
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 34
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 34
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 34
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 34
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 34
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 34
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 34
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 34
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 34
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 34
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 34
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 34
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 34
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 34
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 34
GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 33
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 33
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 33
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 33
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 33
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 33
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 33
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 33
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 33
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 33
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 33
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 33
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 33
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 33
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 33
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 33
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 33
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 33
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 33
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 33