Seneca Foods Corp. CI A
〈SENEA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/07 | 122.6000 | -0.3400 | -0.28 | 3,464,029 | 104 | |
| CMCSA | Comcast | 05/07 | 34.3900 | -0.1000 | -0.29 | 25,151,938 | 85 | |
| AEP | American Electric Power | 05/07 | 107.4800 | 0.0400 | 0.04 | 3,227,329 | 84 | |
| PPL | PPL | 05/07 | 36.3300 | 0.2100 | 0.58 | 4,791,326 | 83 | |
| XEL | Xcel Energy | 05/07 | 71.3600 | 0.3000 | 0.42 | 4,552,029 | 74 | |
| WFC | Wells Fargo | 05/07 | 73.1800 | -0.3000 | -0.41 | 14,212,628 | 65 | |
| DTE | DTE Energy | 05/07 | 138.6100 | 0.9500 | 0.69 | 1,197,524 | 64 | |
| GE | GE Aerospace | 05/07 | 209.9200 | 1.3200 | 0.63 | 3,863,927 | 64 | |
| F | Ford Motor | 05/07 | 10.2800 | -0.1600 | -1.53 | 116,758,408 | 64 | |
| SO | Southern | 05/07 | 92.1100 | 0.8900 | 0.98 | 5,008,822 | 64 | |
| HSBC | HSBC Holdings | 05/07 | 56.2800 | -0.3400 | -0.60 | 1,462,840 | 61 | |
| UAL | United Airlines | 05/07 | 75.3500 | 1.8300 | 2.49 | 6,513,545 | 56 | |
| ETR | Entergy | 05/07 | 84.2400 | 0.3200 | 0.38 | 4,364,053 | 55 | |
| JPM | JPMorgan Chase | 05/07 | 249.3900 | 0.1400 | 0.06 | 8,674,723 | 54 | |
| CNP | CenterPoint Energy | 05/07 | 39.0500 | 0.1300 | 0.33 | 3,882,429 | 54 | |
| SRE | Sempra | 05/07 | 75.8600 | 0.7900 | 1.05 | 4,617,712 | 54 | |
| AAL | American Airlines | 05/07 | 10.5600 | 0.1300 | 1.25 | 41,064,036 | 54 | |
| BA | Boeing | 05/07 | 185.5600 | -0.4000 | -0.22 | 6,065,358 | 54 | |
| NEE | NextEra Energy | 05/07 | 67.3600 | 0.8200 | 1.23 | 9,904,610 | 54 | |
| D | Dominion Energy | 05/07 | 55.1500 | 0.4700 | 0.86 | 3,750,469 | 54 | |
| RGP | Resources Connection | 05/07 | 5.4100 | -0.1100 | -1.99 | 180,556 | 53 | |
| TEL | TE Connectivity | 05/07 | 149.6900 | 1.1600 | 0.78 | 1,478,098 | 51 | |
| AES | The AES Corporation | 05/07 | 10.3000 | -0.1400 | -1.34 | 10,911,110 | 50 | |
| THC | Tenet Healthcare | 05/07 | 152.3200 | 0.8400 | 0.55 | 1,234,908 | 47 | |
| SCCO | Southern Copper | 05/07 | 87.4600 | -3.0600 | -3.38 | 1,312,519 | 46 | |
| BK | Bank of New York Mellon | 05/07 | 83.9500 | 1.0400 | 1.25 | 4,823,289 | 46 | |
| ATO | Atmos Energy | 05/07 | 162.6600 | 0.7000 | 0.43 | 1,318,887 | 45 | |
| CYH | Community Health Systems | 05/07 | 3.2800 | 0.3800 | 13.10 | 8,872,048 | 45 | |
| SM | SM Energy | 05/07 | 21.2000 | -0.3200 | -1.49 | 2,184,341 | 45 | |
| CTS | CTS | 05/07 | 39.1900 | 0.3100 | 0.80 | 141,217 | 45 | |
| T | AT&T | 05/07 | 28.1000 | -0.0600 | -0.21 | 28,094,184 | 45 | |
| M | Macy's | 05/07 | 11.6000 | 0.1000 | 0.87 | 4,546,386 | 45 | |
| AIR | AAR | 05/07 | 59.0500 | 0.2700 | 0.46 | 209,139 | 44 | |
| COF | Capital One Financial Corp. | 05/07 | 186.5500 | 0.8400 | 0.45 | 4,721,402 | 44 | |
| DOW | Dow | 05/07 | 28.4500 | -0.3500 | -1.22 | 8,799,795 | 44 | |
| MRK | Merck | 05/07 | 79.1200 | 0.0800 | 0.10 | 12,087,140 | 44 | |
| GS | Goldman Sachs | 05/07 | 551.9200 | 2.5600 | 0.47 | 1,927,383 | 44 | |
| AXP | American Express | 05/07 | 276.2400 | 0.8700 | 0.32 | 2,316,900 | 44 | |
| EXC | Exelon | 05/07 | 46.3400 | 0.0500 | 0.11 | 6,131,240 | 44 | |
| ED | Consolidated Edison | 05/07 | 111.0400 | 0.5700 | 0.52 | 3,048,323 | 44 | |
| UNH | UnitedHealth | 05/07 | 391.0600 | -3.4500 | -0.87 | 8,350,242 | 44 | |
| CCL | Carnival Corporation | 05/07 | 19.6900 | 0.1600 | 0.82 | 23,025,466 | 44 | |
| CMS | CMS Energy | 05/07 | 73.9500 | 0.5800 | 0.79 | 2,797,255 | 44 | |
| AEE | Ameren Corporation | 05/07 | 99.5400 | 0.0800 | 0.08 | 1,103,473 | 44 | |
| NU | Nu | 05/07 | 12.3700 | -0.0700 | -0.56 | 48,368,840 | 44 | |
| NPK | National Presto Industries Inc. | 05/07 | 81.2700 | -0.1900 | -0.23 | 21,891 | 44 | |
| LLY | Eli Lilly | 05/07 | 776.7200 | 1.6000 | 0.21 | 3,710,968 | 44 | |
| SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,083,905 | 43 | |
| APA | APA | 05/07 | 15.4800 | -0.2500 | -1.59 | 8,210,348 | 43 | |
| EIX | Edison International | 05/07 | 55.7500 | 0.9200 | 1.68 | 2,758,618 | 43 | |
| MUR | Murphy Oil | 05/07 | 21.0000 | 0 | 0 | 3,880,667 | 42 | |
| HR | Healthcare Realty Trust | 05/07 | 15.2100 | 0.0200 | 0.13 | 2,989,935 | 42 | |
| FE | FirstEnergy | 05/07 | 42.9500 | -0.2200 | -0.51 | 3,139,784 | 42 | |
| GM | General Motors | 05/07 | 45.4700 | 0.0100 | 0.02 | 8,144,936 | 42 | |
| ROG | Rogers Corp. | 05/07 | 63.6000 | 0.6800 | 1.08 | 408,014 | 42 | |
| CZR | Caesars Entertainment | 05/07 | 27.0900 | 0.2400 | 0.89 | 5,180,474 | 41 | |
| KMI | Kinder Morgan | 05/07 | 27.6200 | 0.4100 | 1.51 | 13,777,445 | 41 | |
| RIG | Transocean | 05/07 | 2.3000 | -0.0700 | -2.95 | 42,425,080 | 41 | |
| WOR | Worthington Enterprises | 05/07 | 56.6700 | 0.5200 | 0.93 | 377,095 | 41 | |
| KN | Knowles | 05/07 | 16.0200 | -0.1300 | -0.80 | 732,582 | 40 | |
| TEVA | Teva Pharma | 05/07 | 17.6000 | 1.4800 | 9.18 | 24,082,468 | 40 | |
| CMC | Commercial Metals Co. | 05/07 | 45.0400 | -0.3500 | -0.77 | 606,362 | 39 | |
| CNK | Cinemark | 05/07 | 31.1700 | 0.3600 | 1.17 | 2,953,043 | 39 | |
| TE | T1 Energy | 05/07 | 1.2900 | 0.0400 | 3.20 | 779,632 | 39 | |
| ANDE | Andersons | 05/07 | 31.5100 | -3.4300 | -9.82 | 915,168 | 39 | |
| SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 606,392 | 38 | |
| KELYA | Kelly Services - Class A Common Stock | 05/07 | 11.3900 | -0.0700 | -0.61 | 321,814 | 38 | |
| CLH | Clean Harbors | 05/07 | 222.6400 | 0.5400 | 0.24 | 336,351 | 38 | |
| GCI | Gannett | 05/07 | 3.3100 | 0.1600 | 5.08 | 1,873,401 | 38 | |
| GNW | Genworth Financial Inc. Cl A | 05/07 | 6.9100 | 0.0400 | 0.58 | 10,557,373 | 38 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/07 | 30.2100 | -0.1200 | -0.40 | 251,779 | 38 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 38 | |
| WRLD | World Acceptance Corporation | 05/07 | 132.6200 | 1.1200 | 0.85 | 21,616 | 38 | |
| NBR | Nabors Industries | 05/07 | 25.8300 | -0.5200 | -1.97 | 357,266 | 37 | |
| ADM | Archer-Daniels-Midland | 05/07 | 47.8800 | -0.4400 | -0.91 | 4,618,117 | 37 | |
| HVT | Haverty Furniture | 05/07 | 18.8100 | -0.0400 | -0.21 | 127,109 | 37 | |
| CSL | Carlisle | 05/07 | 384.3600 | -1.1100 | -0.29 | 603,109 | 37 | |
| TSN | Tyson Foods | 05/07 | 55.1800 | -0.5700 | -1.02 | 4,064,718 | 37 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 37 | |
| TRN | Trinity Industries Inc. | 05/07 | 24.1100 | -0.5100 | -2.07 | 764,878 | 37 | |
| SPTN | SpartanNash | 05/07 | 18.7100 | -0.3900 | -2.04 | 311,690 | 37 | |
| DNB | Dun & Bradstreet | 05/07 | 8.9600 | -0.0100 | -0.11 | 5,640,382 | 37 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,422 | 37 | |
| CCRN | Cross Country Healthcare | 05/07 | 13.8400 | 0.0600 | 0.44 | 295,599 | 37 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/07 | 25.3100 | -0.3400 | -1.33 | 256,007 | 37 | |
| AMCX | AMC Networks | 05/07 | 6.6300 | 0.2500 | 3.92 | 688,581 | 37 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 203,972 | 36 | |
| MLI | Mueller Industries, Inc. | 05/07 | 73.8000 | -0.0100 | -0.01 | 622,700 | 36 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 672,991 | 36 | |
| CNX | CNX Resources | 05/07 | 31.5300 | 0.0900 | 0.29 | 1,590,539 | 36 | |
| UFCS | United Fire Group | 05/07 | 27.2900 | -1.3100 | -4.58 | 172,839 | 36 | |
| FOXA | Fox - Class A | 05/07 | 50.8100 | 1.2700 | 2.56 | 4,208,335 | 36 | |
| K | Kellanova | 05/07 | 82.5600 | 0.0200 | 0.02 | 2,589,061 | 36 | |
| NI | NiSource | 05/07 | 40.4800 | 1.1200 | 2.85 | 7,790,104 | 36 | |
| SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 593,274 | 36 | |
| KO | Coca-Cola | 05/07 | 72.4000 | 0.6800 | 0.95 | 14,962,817 | 36 | |
| ZEUS | Olympic Steel, Inc. | 05/07 | 32.1600 | 0.1700 | 0.53 | 90,209 | 36 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 174,503 | 36 | |
| LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 36 | |
| GCO | Genesco | 05/07 | 20.0700 | 0.2300 | 1.16 | 170,059 | 36 | |
| ORI | Old Republic International Corporation | 05/07 | 38.0900 | 0.0300 | 0.08 | 1,246,258 | 36 | |
| SXI | Standex | 05/07 | 152.5300 | -4.8400 | -3.08 | 80,594 | 36 | |
| BGS | B&G Foods | 05/07 | 4.7200 | -1.5900 | -25.20 | 22,488,052 | 36 | |
| UNF | UniFirst | 05/07 | 180.7800 | -0.7300 | -0.40 | 137,229 | 36 | |
| SAH | Sonic Automotive | 05/07 | 63.1200 | 0.3000 | 0.48 | 210,823 | 36 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,609 | 36 | |
| OGE | OGE Energy | 05/07 | 45.2000 | -0.0700 | -0.15 | 957,843 | 36 | |
| APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 131,680 | 36 | |
| KR | Kroger | 05/07 | 72.3800 | -0.5900 | -0.81 | 5,625,294 | 36 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,000 | 36 | |
| KMB | Kimberly-Clark | 05/07 | 133.5900 | 0.8200 | 0.62 | 2,949,585 | 36 | |
| PEP | PepsiCo | 05/07 | 131.9150 | 1.1750 | 0.90 | 6,258,220 | 36 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 36 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 805,487 | 36 |
資料排序中...請稍候
