首頁 / 個股資料 / 相關公司 / ETF成分股
Senseonics Holdings Inc
〈SENS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 8
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 6
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 6
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 6
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 6
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 6
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 6
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 5
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 5
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 5
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 5
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 5
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 5
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 5
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 5
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 5
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 5
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 5
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 5
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 5
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 5
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 5
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 5
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 5
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 5
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 5
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 4
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 4
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 4
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 4
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 4
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 4
RENE Cartesian Growth II 11/21 11.6200 0 0 11 4
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 4
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 4
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 4
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 4
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 4
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 4
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,638 4
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 4
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 4
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 4
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 4
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 4
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 4
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 4
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 4
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 4
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 4
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 4
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 4
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 4
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 4
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 4
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 4
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 4
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 4
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 4
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 4
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 4
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 4
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 4
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 4
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 4
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 4
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 4
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 4
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 4
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 4
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 4
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 4
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 4
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 4
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 4
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 4
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 4
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 4
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 4
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 4
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 4
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 3
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 3
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 3
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 3
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 3
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 3
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 3
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 3
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 3
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 3
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 3
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 3
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 3
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 3
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 3
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 3
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 3
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 3
FORTY Formula Systems 11/21 82.7300 0 0 127 3
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 3
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 3
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 3
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 3
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 3
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 3
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 3
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 3
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 3
GRAL GRAIL 11/21 16.3800 1.2900 8.55 752,705 3
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 3
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 3
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 3
ITP IT Tech Packaging 11/21 0.2230 -0.0070 -3.04 53,038 3
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 3
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 3
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 3
IPX IperionX 11/21 28.4000 2.3200 8.90 112,581 3
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 3
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 3
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 3
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 3
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 3
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 3
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 3
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 3
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 3
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 3
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 3
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 3
COR Cencora 11/21 245.6900 2.4900 1.02 1,000,921 3
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 3
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 3
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 3
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 3
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 3
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 3
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 3
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 3
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 3
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 3
BTDR Bitdeer 11/21 11.1900 -0.7000 -5.89 7,714,528 3
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 3
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 3
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 3
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 3
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 3
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 3
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 3
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 3
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 3
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 3
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 3
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 3
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 3
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 3
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 3
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 3
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 3
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 3
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 3
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 3
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 3
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 3
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 3
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 3
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 3
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 3
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 3
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 3
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 3
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 3
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 3
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 3
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 3
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 3
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 3
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 3
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 3
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 3
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 3
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 3
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 3
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 3
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 3
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 3
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 3
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 3
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 3
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 3
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 3
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 3
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 3
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 3
WAVE Eco Wave Power 11/21 9.2400 0.2500 2.78 70,857 3
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 3
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 3
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 3
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 3
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 3
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 3
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 3
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 3
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 3
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 3
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 3
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 3
MOVE Movano 11/21 3.1800 0.1700 5.65 29,430 3
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 3
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 3
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 3
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 3
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 3
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 3
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 3
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 3
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 3
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 3
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 3
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 3
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 3
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 3
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 3
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 3
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 3
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 3
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 3
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 3
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 3
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 3
PHVS Pharvaris 11/21 21.0400 0.5400 2.63 58,762 3
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 3
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 3
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 3
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 3
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 3