Sera Prognostics, Inc.
〈SERA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CECO | CECO Environmental | 11/21 | 30.2000 | 0.2300 | 0.77 | 288,024 | 8 | |
ALDX | Aldeyra Therapeutics | 11/21 | 4.8100 | 0.0500 | 1.05 | 392,932 | 8 | |
MAX | MediaAlpha | 11/21 | 12.7500 | 0.5300 | 4.34 | 521,158 | 8 | |
PNTG | Pennant Group | 11/21 | 30.5000 | -0.2800 | -0.91 | 282,582 | 8 | |
NGNE | Neurogene | 11/21 | 15.5900 | 0.2600 | 1.70 | 397,982 | 8 | |
ATXS | Astria Therapeutics | 11/21 | 9.3400 | -0.2400 | -2.51 | 214,358 | 8 | |
APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,978 | 8 | |
WEAV | Weave | 11/21 | 13.4400 | -0.3700 | -2.68 | 1,084,148 | 8 | |
AMSC | American Superconductor | 11/21 | 33.9600 | 2.8000 | 8.99 | 1,968,278 | 8 | |
MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 8 | |
IGMS | IGM Biosciences | 11/21 | 8.8900 | -0.8750 | -8.96 | 417,056 | 8 | |
NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 8 | |
HROW | Harrow | 11/21 | 43.8800 | 1.4400 | 3.39 | 396,181 | 8 | |
REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 8 | |
PHAT | Phathom Pharmaceuticals | 11/21 | 9.4500 | 0.7200 | 8.25 | 1,098,131 | 8 | |
UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 8 | |
COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,694 | 8 | |
TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 8 | |
AQST | Aquestive Therapeutics | 11/21 | 4.5100 | -0.2250 | -4.75 | 1,264,333 | 8 | |
PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,264 | 8 | |
LMB | Limbach Holdings | 11/21 | 99.0000 | 2.1200 | 2.19 | 144,294 | 8 | |
OCUL | Ocular | 11/21 | 8.5200 | -0.2600 | -2.96 | 1,085,510 | 8 | |
RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,398 | 8 | |
BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,286 | 8 | |
AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 8 | |
MEC | Mayville Engineering | 11/21 | 16.5600 | 0.2400 | 1.47 | 95,024 | 8 | |
VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 8 | |
AXGN | AxoGen | 11/21 | 13.1000 | 0.2000 | 1.55 | 154,836 | 8 | |
SEZL | Sezzle | 11/21 | 446.0500 | 55.9300 | 14.34 | 165,922 | 8 | |
CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 7 | |
AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 796,883 | 7 | |
NLOP | Net Lease Office Properties | 11/21 | 31.0900 | -0.0300 | -0.10 | 66,883 | 7 | |
PRCT | PROCEPT BioRobotics | 11/21 | 94.4500 | 1.7500 | 1.89 | 388,958 | 7 | |
SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 7 | |
BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 7 | |
WT | WisdomTree | 11/21 | 12.0000 | 0.2700 | 2.30 | 2,182,678 | 7 | |
SNEX | StoneX Group | 11/21 | 102.4200 | -0.3200 | -0.31 | 182,594 | 7 | |
KTB | Kontoor Brands | 11/21 | 87.8500 | 0.2900 | 0.33 | 496,458 | 7 | |
STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 7 | |
CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 7 | |
MIRM | Mirum Pharmaceuticals | 11/21 | 43.4800 | -0.2100 | -0.48 | 351,968 | 7 | |
FULC | Fulcrum Therapeutics | 11/21 | 2.9700 | -0.0200 | -0.67 | 460,986 | 7 | |
BAND | Bandwidth | 11/21 | 19.2300 | 1.2400 | 6.89 | 470,790 | 7 | |
COCO | Vita Coco | 11/21 | 36.6300 | -0.1700 | -0.46 | 411,907 | 7 | |
LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 7 | |
DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 7 | |
CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 7 | |
ROOT | Root | 11/21 | 109.4000 | 4.6300 | 4.42 | 602,118 | 7 | |
LBPH | Longboard Pharmaceuticals | 11/21 | 59.7700 | 0 | 0 | 1,118,089 | 7 | |
ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 7 | |
RYAM | Rayonier Advanced Materials | 11/21 | 8.9100 | 0.0400 | 0.45 | 347,299 | 7 | |
TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 7 | |
ROAD | Construction Partners | 11/21 | 96.8500 | 5.5400 | 6.07 | 899,508 | 7 | |
RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 7 | |
URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 549,662 | 7 | |
DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 776,286 | 7 | |
SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 7 | |
MNMD | Mind Medicine | 11/21 | 7.0900 | -0.4300 | -5.72 | 1,078,680 | 7 | |
EYPT | EyePoint Pharmaceuticals | 11/21 | 8.3500 | -0.6050 | -6.76 | 2,640,524 | 7 | |
FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 7 | |
EOLS | Evolus | 11/21 | 13.0400 | 0.4100 | 3.25 | 901,976 | 7 | |
WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 7 | |
KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 7 | |
APGE | Apogee Therapeutics | 11/21 | 42.8600 | -2.1800 | -4.84 | 472,460 | 7 | |
AVAH | Aveanna Healthcare | 11/21 | 5.8000 | 0.0300 | 0.52 | 236,045 | 7 | |
BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 7 | |
HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,970,410 | 7 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 7 | |
RDW | Redwire | 11/21 | 11.6800 | 0.6600 | 5.99 | 505,744 | 7 | |
SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,925 | 7 | |
LRMR | Larimar Therapeutics | 11/21 | 6.1300 | 0.0500 | 0.82 | 686,926 | 7 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 7 | |
MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 7 | |
INOD | Innodata | 11/21 | 46.2300 | 1.7800 | 4.00 | 2,145,437 | 7 | |
CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 7 | |
VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 7 | |
THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 7 | |
CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 7 | |
NN | NextNav | 11/21 | 15.5400 | 0.1900 | 1.24 | 975,359 | 7 | |
TTI | Tetra Technologies | 11/21 | 4.0400 | 0.0700 | 1.76 | 741,909 | 7 | |
PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 7 | |
MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,813 | 7 | |
TYRA | Tyra Biosciences | 11/21 | 15.3600 | -0.5100 | -3.21 | 102,209 | 7 | |
SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 7 | |
RCEL | Avita Medical | 11/21 | 12.8700 | -0.1800 | -1.38 | 121,805 | 7 | |
YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,813 | 7 | |
ABSI | AbSci | 11/21 | 2.5500 | -0.1300 | -4.85 | 1,673,794 | 7 | |
INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,170,081 | 7 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 7 | |
TRAK | ReposiTrak | 11/21 | 22.6700 | -1.0900 | -4.59 | 79,898 | 7 | |
VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 7 | |
DAVE | Dave | 11/21 | 82.4200 | 4.4200 | 5.67 | 428,670 | 7 | |
SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,758 | 7 | |
MRSN | Mersana Therapeutics | 11/21 | 1.9800 | -0.2400 | -10.81 | 1,013,243 | 7 | |
CELC | Celcuity | 11/21 | 12.7300 | -0.0500 | -0.39 | 205,506 | 7 | |
KRUS | Kura Sushi USA | 11/21 | 95.5400 | 6.4100 | 7.19 | 177,062 | 7 | |
BLNK | Blink Charging | 11/21 | 1.5200 | -0.0150 | -0.98 | 3,456,364 | 7 | |
EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 2,724,178 | 7 | |
IRMD | iRadimed | 11/21 | 53.2300 | 1.1500 | 2.21 | 41,606 | 7 | |
CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 7 | |
BYRN | Byrna | 11/21 | 20.3100 | 0.9700 | 5.02 | 460,084 | 7 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 7 | |
APLD | Applied Digital | 11/21 | 9.1500 | 0.3900 | 4.45 | 21,171,752 | 7 | |
REAL | RealReal | 11/21 | 4.4800 | 0.0500 | 1.13 | 2,807,582 | 7 | |
GOLF | Acushnet Holdings | 11/21 | 71.3900 | 2.2900 | 3.31 | 231,262 | 7 | |
BASE | Couchbase | 11/21 | 21.0200 | 0.6300 | 3.09 | 287,860 | 7 | |
TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 7 | |
AGM | Federal Agricultural Mortgage - Class C | 11/21 | 203.8400 | 2.0700 | 1.03 | 45,634 | 7 | |
CCB | Coastal Financial | 11/21 | 75.3300 | 0.5400 | 0.72 | 72,594 | 7 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 7 | |
ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 7 | |
CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,514,138 | 7 | |
COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,282,570 | 7 | |
AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 7 | |
CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,170,492 | 7 | |
WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,215,908 | 7 | |
FFWM | First Foundation | 11/21 | 7.7600 | 0.1300 | 1.70 | 297,292 | 7 | |
SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 223,761 | 7 | |
INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 7 | |
LIND | Lindblad Expeditions | 11/21 | 12.7700 | -0.1000 | -0.78 | 202,489 | 7 | |
SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 7 | |
HNST | Honest | 11/21 | 7.6500 | 0.4000 | 5.52 | 4,241,326 | 7 | |
LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,658,063 | 7 | |
SLP | Simulations Plus | 11/21 | 30.0400 | 2.4600 | 8.92 | 379,707 | 7 | |
BOW | Bowhead Specialty | 11/21 | 34.7900 | -0.3500 | -1.00 | 196,100 | 7 | |
PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 7 | |
CTLP | Cantaloupe | 11/21 | 9.0000 | 0.1200 | 1.35 | 323,925 | 7 | |
GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 7 | |
TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 7 | |
PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 7 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 7 | |
MVIS | Microvision | 11/21 | 0.9690 | 0.0425 | 4.59 | 1,845,909 | 7 | |
SPNT | SiriusPoint | 11/21 | 15.3700 | 0.0700 | 0.46 | 426,125 | 7 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 7 | |
PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,490,718 | 7 | |
RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,345 | 7 | |
CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 7 | |
KALV | KalVista Pharmaceuticals | 11/21 | 9.3250 | 0.3650 | 4.07 | 493,279 | 7 | |
IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,395 | 7 | |
ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 7 | |
IE | Ivanhoe Electric | 11/21 | 9.4800 | 0.4000 | 4.41 | 342,295 | 7 | |
DNTH | Dianthus Therapeutics | 11/21 | 20.2700 | -0.5000 | -2.41 | 293,431 | 7 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 7 | |
RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 7 | |
BOC | Boston Omaha | 11/21 | 14.7400 | 0.0300 | 0.20 | 69,251 | 7 | |
LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,269,488 | 7 | |
MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 7 | |
WGS | GeneDx | 11/21 | 72.0700 | 2.6900 | 3.88 | 675,502 | 7 | |
ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 7 | |
LNZA | LanzaTech | 11/21 | 1.1400 | 0.0700 | 6.54 | 631,143 | 7 | |
AXSM | Axsome Therapeutics | 11/21 | 98.1900 | 3.5900 | 3.79 | 787,729 | 7 | |
QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 7 | |
NBN | Northeast Bank | 11/21 | 97.7300 | 0.3500 | 0.36 | 49,300 | 7 | |
PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 7 | |
SLNO | Soleno Therapeutics | 11/21 | 54.6300 | -0.2000 | -0.36 | 333,890 | 7 | |
OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,632,002 | 7 | |
RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 7 | |
ML | MoneyLion | 11/21 | 80.2400 | 1.7300 | 2.20 | 137,975 | 7 | |
VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,975 | 7 | |
PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 7 | |
GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 7 | |
NCMI | National CineMedia | 11/21 | 6.8100 | 0.1200 | 1.79 | 396,524 | 7 | |
ESQ | Esquire Financial Holdings | 11/21 | 74.0000 | 0.9900 | 1.36 | 18,092 | 7 | |
AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,444,269 | 7 | |
REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 7 | |
AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 7 | |
FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 7 | |
QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 466,507 | 7 | |
BWIN | Baldwin Insurance | 11/21 | 46.7700 | 1.3000 | 2.86 | 525,862 | 7 | |
BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 7 | |
TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 7 | |
PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 7 | |
SGHT | Sight Sciences | 11/21 | 3.7600 | 0.0300 | 0.80 | 115,858 | 7 | |
MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 7 | |
LSEA | Landsea Homes | 11/21 | 10.8500 | 0.3000 | 2.84 | 151,358 | 7 | |
SOUN | SoundHound | 11/21 | 6.9800 | 0.5400 | 8.39 | 71,597,520 | 7 | |
LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 7 | |
HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 7 | |
DFH | Dream Finders Homes | 11/21 | 30.5600 | 2.6500 | 9.49 | 2,223,508 | 7 | |
SYRE | Spyre Therapeutics | 11/21 | 27.0000 | -0.5000 | -1.82 | 820,948 | 7 | |
AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 7 | |
PPTA | Perpetua Resources | 11/21 | 9.8000 | 0.1700 | 1.77 | 442,181 | 7 | |
BLND | Blend Labs | 11/21 | 5.2100 | 0.1400 | 2.76 | 6,011,705 | 7 | |
ELVN | Enliven Therapeutics | 11/21 | 25.4100 | -0.0200 | -0.08 | 140,271 | 7 | |
MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 7 | |
SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 7 | |
YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 7 | |
ZETA | Zeta | 11/21 | 21.7200 | -1.3900 | -6.01 | 11,737,070 | 7 | |
KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,570 | 7 | |
NRDS | NerdWallet | 11/21 | 13.9700 | 1.0200 | 7.88 | 753,134 | 7 | |
HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 7 | |
FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 7 | |
BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 7 | |
RSI | Rush Street Interactive | 11/21 | 13.4800 | 1.2700 | 10.40 | 3,337,395 | 7 | |
BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,545 | 7 | |
SAVA | Cassava Sciences | 11/21 | 32.1800 | 6.1300 | 23.53 | 4,650,645 | 7 | |
LUNR | Intuitive Machines | 11/21 | 13.9950 | 1.9250 | 15.95 | 35,652,380 | 7 | |
BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 7 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 7 | |
PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 7 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 123,137 | 7 | |
ACHR | Archer | 11/21 | 5.7800 | 0.7200 | 14.23 | 42,379,804 | 7 | |
CDMO | Avid Bioservices | 11/21 | 12.2500 | 0.0300 | 0.25 | 2,454,736 | 7 | |
SWIM | Latham Group | 11/21 | 6.3200 | 0.4500 | 7.67 | 485,981 | 7 | |
AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 7 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 7 | |
PFMT | Performant Financial Corporation | 11/21 | 3.0800 | 0.1600 | 5.48 | 153,295 | 7 | |
PSTL | Postal Realty Trust | 11/21 | 13.8000 | -0.0200 | -0.14 | 89,495 | 7 | |
PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 7 | |
ESPR | Esperion Therapeutics | 11/21 | 2.4700 | 0.0600 | 2.49 | 3,108,215 | 7 | |
DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 265,452 | 7 | |
ACIC | American Coastal Insurance | 11/21 | 13.3200 | 0.3300 | 2.54 | 116,902 | 7 | |
UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 7 | |
CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 7 | |
RXST | RxSight | 11/21 | 45.0500 | 0.2400 | 0.54 | 242,399 | 7 | |
AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 7 | |
PBI | Pitney Bowes | 11/21 | 7.6900 | 0.1800 | 2.40 | 1,653,415 | 7 | |
CDRE | Cadre Holdings | 11/21 | 32.8000 | 0.3700 | 1.14 | 316,484 | 7 | |
BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 7 | |
TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 7 | |
CRMD | CorMedix | 11/21 | 10.3300 | -0.4100 | -3.82 | 688,977 | 7 | |
AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,522,703 | 7 | |
HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 7 | |
OUST | Ouster | 11/21 | 8.9700 | 0.0900 | 1.01 | 716,140 | 7 | |
NTST | NetSTREIT | 11/21 | 16.2000 | 0.2200 | 1.38 | 632,202 | 7 | |
VERX | Vertex | 11/21 | 53.4400 | 1.1300 | 2.16 | 861,161 | 7 | |
COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 7 | |
AEHR | Aehr Test Systems | 11/21 | 11.7000 | 0.4300 | 3.82 | 732,814 | 7 | |
BSIG | BrightSphere Investment Group | 11/21 | 30.5300 | 0.3400 | 1.13 | 136,561 | 7 | |
ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 7 | |
IMNM | Immunome | 11/21 | 9.4200 | 0.0900 | 0.96 | 663,056 | 7 | |
CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 7 | |
MODV | ModivCare | 11/21 | 17.4700 | 1.1600 | 7.11 | 157,307 | 7 | |
CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 336,451 | 7 | |
HRTX | Heron Therapeutics | 11/21 | 1.0600 | -0.0600 | -5.36 | 1,576,661 | 7 | |
USLM | United States Lime & Minerals | 11/21 | 150.3300 | 10.4600 | 7.48 | 171,010 | 7 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 7 | |
CBL | CBL | 11/21 | 29.5000 | 0.7300 | 2.54 | 380,552 | 7 | |
ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 7 | |
XERS | Xeris Biopharma | 11/21 | 3.0400 | -0.0200 | -0.65 | 1,296,805 | 7 | |
SPIR | Spire Global | 11/21 | 15.5900 | 1.1700 | 8.11 | 701,314 | 7 | |
CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 7 | |
NIC | Nicolet Bankshares | 11/21 | 110.5700 | 1.0900 | 1.00 | 51,721 | 7 | |
TSHA | Taysha Gene Therapies | 11/21 | 2.1800 | 0.1700 | 8.46 | 5,278,203 | 7 | |
CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 7 | |
AGS | PlayAGS | 11/21 | 11.6500 | -0.0100 | -0.09 | 73,892 | 7 | |
GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,978 | 7 | |
MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 7 | |
VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 7 | |
BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 7 | |
LWLG | Lightwave Logic | 11/21 | 2.8450 | 0.0750 | 2.71 | 653,093 | 7 | |
CLMB | Climb Global Solutions | 11/21 | 136.5500 | 2.3700 | 1.77 | 47,750 | 7 | |
SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 7 | |
RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,582 | 7 | |
OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,828 | 7 | |
PWP | Perella Weinberg Partners | 11/21 | 25.7700 | 0.7800 | 3.12 | 571,834 | 7 | |
WLDN | Willdan Group, Inc. | 11/21 | 41.7800 | 0.0200 | 0.05 | 102,540 | 7 | |
TRNS | Transcat | 11/21 | 106.7900 | 3.9600 | 3.85 | 70,731 | 7 | |
AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,301,018 | 7 | |
IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 7 | |
ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,473 | 7 | |
LQDA | Liquidia | 11/21 | 10.1500 | 0.0300 | 0.30 | 567,314 | 7 | |
GCI | Gannett | 11/21 | 5.1500 | 0.1500 | 3.00 | 990,310 | 7 | |
IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 7 | |
IMXI | International Money Express | 11/21 | 21.2000 | 0.0300 | 0.14 | 178,136 | 7 | |
SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 7 | |
CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 7 | |
BMEA | Biomea Fusion | 11/21 | 6.3800 | 0.1000 | 1.59 | 465,688 | 7 | |
KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 7 | |
OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 7 | |
HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 7 | |
AVBP | ArriVent Biopharma | 11/21 | 26.5900 | -0.8200 | -2.99 | 187,134 | 7 | |
CDXS | Codexis | 11/21 | 4.3300 | 0 | 0 | 676,173 | 7 | |
SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 7 | |
XOMA | XOMA Royalty | 11/21 | 30.0700 | 0.0500 | 0.17 | 24,239 | 7 |