Serve Robotics Inc.
〈SERV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARMK | Aramark | 11/20 | 38.9500 | 1.2600 | 3.34 | 2,225,566 | 9 | |
| KSS | Kohl's Corporation | 11/20 | 16.3100 | -0.7000 | -4.12 | 8,375,264 | 9 | |
| MD | Pediatrix Medical Group | 11/20 | 14.4900 | -0.1200 | -0.82 | 727,478 | 9 | |
| SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 9 | |
| TDC | Teradata | 11/20 | 29.9700 | 0.4700 | 1.59 | 636,464 | 8 | |
| TECH | Bio-Techne | 11/20 | 68.7200 | 2.3500 | 3.54 | 1,493,431 | 8 | |
| TER | Teradyne | 11/20 | 103.5800 | 0.7800 | 0.76 | 2,315,667 | 8 | |
| SATS | EchoStar | 11/20 | 23.4300 | -0.8000 | -3.30 | 1,681,326 | 8 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 8 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 8 | |
| TSN | Tyson Foods | 11/20 | 63.2500 | 0.3300 | 0.52 | 2,480,379 | 8 | |
| XRAY | DENTSPLY SIRONA | 11/20 | 18.5200 | -0.3600 | -1.91 | 3,556,922 | 8 | |
| M | Macy's | 11/20 | 14.5600 | -0.5800 | -3.83 | 7,083,985 | 8 | |
| LB | LandBridge | 11/20 | 66.0900 | 2.4900 | 3.92 | 825,750 | 8 | |
| LH | Labcorp | 11/20 | 237.8500 | 1.6200 | 0.69 | 486,678 | 8 | |
| HAIN | Hain Celestial Group | 11/20 | 7.4200 | 0.0600 | 0.82 | 1,510,471 | 8 | |
| HOLX | Hologic | 11/20 | 78.0400 | -0.5300 | -0.67 | 1,299,669 | 8 | |
| IEX | IDEX Corp. | 11/20 | 223.1100 | -0.5000 | -0.22 | 465,205 | 8 | |
| IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 8 | |
| ISRG | Intuitive Surgical | 11/20 | 541.8200 | 3.0000 | 0.56 | 985,389 | 8 | |
| KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 8 | |
| MSI | Motorola Solutions | 11/20 | 492.6000 | 5.1400 | 1.05 | 588,912 | 8 | |
| NWL | Newell Brands | 11/20 | 8.8400 | 0.0200 | 0.23 | 5,713,543 | 8 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 8 | |
| OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 8 | |
| PDCO | Patterson | 11/20 | 20.0600 | -0.3500 | -1.71 | 659,740 | 8 | |
| PGRE | Paramount Group | 11/20 | 4.7100 | -0.0500 | -1.05 | 605,123 | 8 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 8 | |
| PWR | Quanta Services Inc. | 11/20 | 332.3400 | 1.5600 | 0.47 | 750,584 | 8 | |
| AVT | Avnet | 11/20 | 52.9200 | 0.6600 | 1.26 | 585,524 | 8 | |
| AIV | Apartment Investment & Management Co. | 11/20 | 8.7400 | -0.0800 | -0.91 | 540,948 | 8 | |
| ALB | Albemarle | 11/20 | 109.5500 | 3.1000 | 2.91 | 2,033,799 | 8 | |
| CAH | Cardinal Health | 11/20 | 120.3400 | 2.0100 | 1.70 | 2,023,126 | 8 | |
| CBT | Cabot | 11/20 | 107.2100 | -0.5700 | -0.53 | 684,336 | 8 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 8 | |
| CLX | Clorox Company (The) | 11/20 | 168.0500 | -0.0900 | -0.05 | 1,138,986 | 8 | |
| COO | Cooper | 11/20 | 99.0800 | 0.0300 | 0.03 | 899,067 | 8 | |
| COTY | Coty Inc. | 11/20 | 7.1400 | 0.0500 | 0.71 | 4,073,504 | 8 | |
| CPA | Copa Holdings | 11/20 | 105.8100 | -1.4400 | -1.34 | 458,731 | 8 | |
| CPB | Campbell Soup | 11/20 | 43.8100 | 0.2800 | 0.64 | 1,978,003 | 8 | |
| CRL | Charles River Laboratories | 11/20 | 187.9000 | 1.8000 | 0.97 | 648,096 | 8 | |
| DG | Dollar General | 11/20 | 73.2700 | -3.2300 | -4.22 | 7,419,040 | 8 | |
| DVA | DaVita | 11/20 | 161.4000 | 4.4200 | 2.82 | 998,256 | 8 | |
| ELS | Equity Lifestyle Properties, Inc | 11/20 | 70.6700 | -0.1800 | -0.25 | 1,043,891 | 8 | |
| FL | Foot Locker | 11/20 | 22.4400 | -0.2900 | -1.28 | 2,892,706 | 8 | |
| G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,305,018 | 8 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/20 | 50.5400 | 0.2900 | 0.58 | 1,223,113 | 8 | |
| GNTX | Gentex | 11/20 | 29.5000 | 0.4300 | 1.48 | 925,950 | 7 | |
| GPC | Genuine Parts | 11/20 | 120.7600 | -0.5000 | -0.41 | 1,043,354 | 7 | |
| FRT | Federal Realty Investment Trust | 11/20 | 113.1500 | -0.0900 | -0.08 | 585,138 | 7 | |
| FLR | Fluor | 11/20 | 52.5300 | -0.1400 | -0.27 | 1,910,707 | 7 | |
| EQC | Equity Commonwealth | 11/20 | 20.1200 | 0.0300 | 0.15 | 2,427,821 | 7 | |
| EQT | EQT | 11/20 | 46.5400 | 2.4600 | 5.58 | 18,788,494 | 7 | |
| EMN | Eastman Chemical | 11/20 | 101.3700 | 0.0400 | 0.04 | 1,788,167 | 7 | |
| ED | Consolidated Edison | 11/20 | 97.8800 | 0.9100 | 0.94 | 2,119,615 | 7 | |
| EFX | Equifax, Inc. | 11/20 | 247.0800 | 2.0500 | 0.84 | 1,174,356 | 7 | |
| DOV | Dover | 11/20 | 198.1300 | -0.6000 | -0.30 | 699,312 | 7 | |
| DRI | Darden Restaurants | 11/20 | 162.5900 | 1.7400 | 1.08 | 1,473,096 | 7 | |
| DEI | Douglas Emmett, Inc. | 11/20 | 18.7500 | 0.2600 | 1.41 | 1,127,616 | 7 | |
| DGX | Quest Diagnostics | 11/20 | 161.3200 | 0.1600 | 0.10 | 763,760 | 7 | |
| DKS | Dick's Sporting Goods | 11/20 | 194.1800 | -5.3900 | -2.70 | 1,337,264 | 7 | |
| DNOW | DNOW | 11/20 | 14.6500 | 0.2900 | 2.02 | 410,417 | 7 | |
| DCI | Donaldson | 11/20 | 75.1700 | -0.0900 | -0.12 | 461,419 | 7 | |
| CR | Crane | 11/20 | 178.9900 | 0.6000 | 0.34 | 127,478 | 7 | |
| CTAS | Cintas Corporation | 11/20 | 218.7500 | 0.7800 | 0.36 | 1,016,232 | 7 | |
| CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 7 | |
| COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 7 | |
| CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 7 | |
| CI | Cigna Group | 11/20 | 323.3900 | 0.8900 | 0.28 | 1,527,324 | 7 | |
| CE | Celanese | 11/20 | 72.9000 | 0.7000 | 0.97 | 3,538,965 | 7 | |
| CHH | Choice Hotels International Inc. | 11/20 | 146.5400 | 0.8100 | 0.56 | 167,005 | 7 | |
| CBOE | Cboe Global Markets | 11/20 | 208.5000 | 3.5200 | 1.72 | 735,647 | 7 | |
| CAG | Conagra Brands | 11/20 | 27.1200 | 0.6400 | 2.42 | 6,515,595 | 7 | |
| AXTA | Axalta Coating | 11/20 | 38.8900 | 0.0700 | 0.18 | 1,349,931 | 7 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/20 | 144.1900 | 6.2700 | 4.55 | 2,895,701 | 7 | |
| BBY | Best Buy | 11/20 | 86.7700 | -0.2500 | -0.29 | 4,051,926 | 7 | |
| BRO | Brown & Brown | 11/20 | 109.6100 | 0.2600 | 0.24 | 1,031,187 | 7 | |
| ALK | Alaska Air | 11/20 | 53.1400 | 0.0600 | 0.11 | 1,641,824 | 7 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 7 | |
| ALNY | Alnylam Pharmaceuticals | 11/20 | 248.7900 | 14.5200 | 6.20 | 1,058,682 | 7 | |
| ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 7 | |
| AJG | Arthur J. Gallagher | 11/20 | 295.8800 | 3.3900 | 1.16 | 772,819 | 7 | |
| AL | Air Lease | 11/20 | 47.9200 | -0.3100 | -0.64 | 379,821 | 7 | |
| AFG | American Financial Group | 11/20 | 140.7600 | 2.3400 | 1.69 | 302,260 | 7 | |
| AGNC | AGNC Investment | 11/20 | 9.6500 | -0.0200 | -0.21 | 15,264,098 | 7 | |
| AVY | Avery Dennison | 11/20 | 197.6400 | 0.6400 | 0.32 | 494,048 | 7 | |
| AWI | Armstrong World Industries | 11/20 | 154.4100 | 0.9900 | 0.65 | 120,547 | 7 | |
| ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 7 | |
| AMCX | AMC Networks | 11/20 | 9.5700 | 0.5800 | 6.45 | 639,785 | 7 | |
| AMH | American Homes 4 Rent | 11/20 | 37.5400 | -0.0400 | -0.11 | 1,289,168 | 7 | |
| ANSS | ANSYS | 11/20 | 342.2400 | 2.7200 | 0.80 | 460,018 | 7 | |
| AOS | A. O. Smith | 11/20 | 71.7500 | 0.3400 | 0.48 | 849,580 | 7 | |
| RGA | Reinsurance Group of America Inc. | 11/20 | 227.0300 | -0.1900 | -0.08 | 182,850 | 7 | |
| RL | Ralph Lauren Class A | 11/20 | 202.1500 | -3.3800 | -1.64 | 969,762 | 7 | |
| RPM | RPM International | 11/20 | 134.4400 | -0.5400 | -0.40 | 570,894 | 7 | |
| RYAM | Rayonier Advanced Materials | 11/20 | 8.8700 | -0.1800 | -1.99 | 325,279 | 7 | |
| RYN | Rayonier Inc. REIT | 11/20 | 30.1500 | 0.0800 | 0.27 | 386,807 | 7 | |
| PRGO | Perrigo | 11/20 | 27.1500 | -0.0900 | -0.33 | 1,232,211 | 7 | |
| PNR | Pentair | 11/20 | 104.1700 | -0.5800 | -0.55 | 1,012,928 | 7 | |
| PTEN | Patterson-UTI Energy | 11/20 | 8.1300 | 0.0200 | 0.25 | 4,545,960 | 7 | |
| PVH | PVH | 11/20 | 96.4700 | -2.1900 | -2.22 | 534,519 | 7 | |
| PINC | Premier | 11/20 | 22.2300 | -0.0700 | -0.31 | 582,706 | 7 | |
| PAG | Penske Automotive | 11/20 | 157.2300 | -1.9900 | -1.25 | 155,897 | 7 | |
| PBF | PBF Energy | 11/20 | 31.6300 | 0.0800 | 0.25 | 1,745,520 | 7 | |
| PBI | Pitney Bowes | 11/20 | 7.5100 | -0.2500 | -3.22 | 1,069,269 | 7 | |
| OI | O-I Glass | 11/20 | 12.5600 | 0.4000 | 3.29 | 915,806 | 7 | |
| NBR | Nabors Industries | 11/20 | 72.5400 | -0.3000 | -0.41 | 289,726 | 7 | |
| NCLH | Norwegian Cruise Line Holdings | 11/20 | 26.0400 | -0.3000 | -1.14 | 10,528,864 | 7 | |
| NLY | Annaly Capital Management | 11/20 | 19.4700 | -0.2800 | -1.42 | 5,486,135 | 7 | |
| NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 7 | |
| JNPR | Juniper | 11/20 | 35.6600 | 0.5800 | 1.65 | 5,718,076 | 7 | |
| IVZ | INVESCO Ltd. | 11/20 | 17.4100 | 0.1400 | 0.81 | 3,036,608 | 7 | |
| JKHY | Jack Henry & Associates | 11/20 | 171.1200 | -0.5100 | -0.30 | 446,802 | 7 | |
| JLL | Jones Lang LaSalle | 11/20 | 256.6200 | -1.6900 | -0.65 | 259,813 | 7 | |
| ITT | ITT | 11/20 | 152.2000 | -0.8000 | -0.52 | 475,907 | 7 | |
| IR | Ingersoll Rand | 11/20 | 103.1100 | 0.7300 | 0.71 | 1,989,958 | 7 | |
| ICE | Intercontinental Exchange | 11/20 | 155.7700 | -2.1600 | -1.37 | 1,867,774 | 7 | |
| INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 7 | |
| HP | Helmerich & Payne | 11/20 | 33.7300 | 0.3300 | 0.99 | 1,033,849 | 7 | |
| HII | Huntington Ingalls Industries | 11/20 | 190.2500 | -1.3600 | -0.71 | 521,753 | 7 | |
| HUN | Huntsman | 11/20 | 19.4200 | 0.0700 | 0.36 | 1,125,457 | 7 | |
| H | Hyatt Hotels Corp. | 11/20 | 154.8300 | 1.6500 | 1.08 | 527,323 | 7 | |
| GPRO | GoPro | 11/20 | 1.1300 | -0.0300 | -2.59 | 2,524,741 | 7 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 7 | |
| HAS | Hasbro | 11/20 | 61.8500 | 0.0900 | 0.15 | 1,570,453 | 7 | |
| HCA | HCA Healthcare | 11/20 | 333.0000 | -2.1100 | -0.63 | 1,510,462 | 7 | |
| LDOS | Leidos | 11/20 | 162.1500 | 3.8600 | 2.44 | 1,912,330 | 7 | |
| LEA | Lear | 11/20 | 93.5600 | 0.6100 | 0.66 | 581,185 | 7 | |
| LECO | Lincoln Electric | 11/20 | 203.1900 | -0.5800 | -0.28 | 210,713 | 7 | |
| LEG | Leggett & Platt | 11/20 | 11.2800 | -0.1700 | -1.48 | 1,869,900 | 7 | |
| LNT | Alliant Energy | 11/20 | 62.2300 | -0.0200 | -0.03 | 1,352,452 | 7 | |
| KEYS | Keysight Technologies | 11/20 | 165.4800 | 13.3500 | 8.78 | 3,223,438 | 7 | |
| KLAC | KLA | 11/20 | 616.8300 | 1.1700 | 0.19 | 1,195,320 | 7 | |
| KMX | CarMax | 11/20 | 76.6600 | 1.3600 | 1.81 | 1,924,677 | 7 | |
| LYV | Live Nation Entertainment | 11/20 | 136.5100 | 2.0700 | 1.54 | 1,821,473 | 7 | |
| LRCX | Lam Research | 11/20 | 70.0500 | -0.1200 | -0.17 | 8,816,927 | 7 | |
| MAT | Mattel | 11/20 | 18.3500 | 0.0400 | 0.22 | 6,821,126 | 7 | |
| MGM | MGM Resorts | 11/20 | 37.5100 | 0.2400 | 0.64 | 3,213,194 | 7 | |
| XYL | Xylem | 11/20 | 122.8200 | 0.5900 | 0.48 | 2,043,034 | 7 | |
| TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 7 | |
| TKR | Timken | 11/20 | 73.9400 | 0.4400 | 0.60 | 377,025 | 7 | |
| UHAL | U-Haul | 11/20 | 67.5600 | -0.6600 | -0.97 | 84,332 | 7 | |
| UHS | Universal Health Services | 11/20 | 197.5200 | 0.7300 | 0.37 | 1,016,399 | 7 | |
| URBN | Urban Outfitters, Inc. | 11/20 | 36.9100 | -0.7100 | -1.89 | 1,632,448 | 7 | |
| VMI | Valmont Industries | 11/20 | 340.2400 | 0.6100 | 0.18 | 101,288 | 7 | |
| VNO | VORNADO REALTY TRUST | 11/20 | 40.9800 | -0.0800 | -0.19 | 857,783 | 7 | |
| WHR | Whirlpool | 11/20 | 109.8000 | 0.1200 | 0.11 | 515,989 | 7 | |
| WLK | Westlake | 11/20 | 127.9100 | 0.9600 | 0.76 | 335,209 | 7 | |
| WTM | White Mountains Insurance Group Ltd. | 11/20 | 1,944.9900 | 37.7000 | 1.98 | 9,690 | 7 | |
| SBH | Sally Beauty Holdings Inc. | 11/20 | 13.1300 | 0.0500 | 0.38 | 1,814,972 | 7 | |
| SEIC | SEI Investments | 11/20 | 79.9100 | 0.4500 | 0.57 | 531,378 | 7 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 7 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 7 | |
| SLM | SLM | 11/20 | 23.9700 | 0.1000 | 0.42 | 1,608,264 | 7 | |
| SNA | Snap-On | 11/20 | 357.8300 | 3.0900 | 0.87 | 420,833 | 7 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 7 |