首頁 / 個股資料 / 相關公司 / ETF成分股
SES AI Corporation
〈SES〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 16
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 15
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 15
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 15
STEM Stem 09/18 0.4469 -0.0021 -0.47 3,530,792 14
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 14
MEG Montrose Environmental 09/18 29.1100 -0.6500 -2.18 262,485 14
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 14
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 13
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 13
CIX CompX International Inc. 09/18 27.8500 -0.5900 -2.07 3,504 13
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 13
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,134 13
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 13
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 13
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 13
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 12
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 12
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 12
ATS ATS 09/18 26.9600 -0.1100 -0.41 241,823 12
BLND Blend Labs 09/18 3.9100 -0.0700 -1.76 3,999,953 11
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 11
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,440 11
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 11
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 11
CWK Cushman & Wakefield 09/18 13.4700 0.1700 1.28 2,140,915 11
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 11
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 11
PD PagerDuty 09/18 17.5200 -0.1500 -0.85 1,338,037 11
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 11
PCT PureCycle 09/18 8.1500 -0.6100 -6.96 3,104,994 11
SAFE Safehold 09/18 27.8400 0.6400 2.35 417,580 11
SPB Spectrum Brands 09/18 91.8600 0.0300 0.03 244,405 11
SMR NuScale Power 09/18 9.1700 0.0800 0.88 2,391,391 11
SOL Emeren 09/18 2.2400 -0.1500 -6.28 256,834 11
SPT Sprout Social 09/18 28.6200 -0.0500 -0.17 330,673 10
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 10
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 10
SAVE Spirit Airlines 09/18 2.5500 -0.0100 -0.39 5,055,515 10
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 10
PRMW Primo Water 09/18 25.2700 0.4200 1.69 2,288,025 10
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 10
NRGV Energy Vault 09/18 0.9968 0.0268 2.76 1,366,656 10
KAR OPENLANE 09/18 16.5700 -0.0900 -0.54 431,437 10
FLNG FLEX LNG 09/18 26.4400 -0.1600 -0.60 307,190 10
GOGL Golden Ocean Group 09/18 11.9800 0.0500 0.42 1,145,065 10
HBM HudBay Minerals 09/18 7.6000 0.0500 0.66 4,111,869 10
CG Carlyle Group 09/18 42.3200 0.3300 0.79 1,838,889 10
ACHR Archer 09/18 3.0600 -0.0700 -2.24 13,639,858 10
BLX Banco Latinoamericano de Comerci 09/18 31.7300 0.4500 1.44 124,758 10
BB BlackBerry 09/18 2.3800 -0.0400 -1.65 7,949,663 10
BLNK Blink Charging 09/18 1.8100 -0.0700 -3.72 4,428,304 9
BTE Baytex Energy 09/18 3.1000 -0.0300 -0.96 10,533,907 9
ADV Advantage Solutions 09/18 3.8900 -0.0200 -0.51 614,387 9
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 9
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 9
CHPT ChargePoint 09/18 1.4500 -0.0600 -3.97 15,438,132 9
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 9
CPS Cooper-Standard 09/18 13.4900 -0.1400 -1.03 97,589 9
ESNT Essent 09/18 64.2800 0.7900 1.24 446,860 9
IDR Idaho Strategic 09/18 14.3900 -0.0900 -0.62 189,191 9
GNE Genie Energy 09/18 16.9900 0.1700 1.01 50,800 9
GCT GigaCloud Technology 09/18 17.3500 0.0600 0.35 1,575,556 9
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 9
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 9
FREY FREYR Battery 09/18 1.0900 0.0100 0.93 907,609 9
NVTS Navitas 09/18 2.2850 -0.0250 -1.08 3,406,172 9
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 9
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 9
SDRL Seadrill 09/18 40.8000 -0.3500 -0.85 1,621,655 9
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 9
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 9
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 9
TXG 10x Genomics 09/18 22.0800 0.6700 3.13 1,607,583 9
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 9
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 9
YOU Clear Secure 09/18 32.4700 -0.1200 -0.37 2,709,293 8
TPIC TPI Composites 09/18 4.3700 0 0 714,470 8
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 8
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 30,047,844 8
SLDP Solid Power 09/18 1.3200 -0.0100 -0.75 1,235,577 8
STRS Stratus Properties 09/18 26.2800 -1.4800 -5.33 13,833 8
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 8
SJ Scienjoy Holding 09/18 0.9100 0.0001 0.01 1,539 8
RDW Redwire 09/18 6.3100 0.0500 0.80 266,494 8
RENE Cartesian Growth II 09/18 11.4350 0.0050 0.04 150,138 8
PLUG Plug Power, Inc. 09/18 2.1000 0.0100 0.48 67,073,616 8
PETS PetMed Express 09/18 3.6200 -0.0500 -1.36 250,232 8
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 8
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 134,396 8
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 8
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 8
NN NextNav 09/18 7.5500 -0.0450 -0.59 672,775 8
JOBY Joby Aviation 09/18 5.2000 -0.0600 -1.14 5,730,495 8
KEY KeyCorp 09/18 16.5900 0.0200 0.12 10,038,805 8
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 8
FRO Frontline 09/18 23.1400 -0.0900 -0.39 1,374,914 8
FOUR Shift4 Payments 09/18 83.5800 -0.3600 -0.43 1,004,280 8
FLS Flowserve 09/18 46.8600 -0.3000 -0.64 1,627,745 8
GFL GFL Environmental 09/18 39.1600 -0.0300 -0.08 1,223,729 8
FTK Flotek Industries 09/18 5.1700 0 0 128,506 8
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 8
HDSN Hudson Technologies, Inc. 09/18 8.3700 -0.1000 -1.18 443,641 8
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 8
HYLN Hyliion 09/18 2.1100 -0.0500 -2.31 623,655 8
EVGO EVgo 09/18 4.4100 -0.2900 -6.17 3,823,428 8
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 8
DCGO DocGo 09/18 3.5300 -0.0400 -1.12 460,664 8
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 8
CMPR Cimpress 09/18 84.4400 2.5300 3.09 207,105 8
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 8
CE Celanese 09/18 126.3700 0.6100 0.49 952,218 8
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 8
AMRC Ameresco 09/18 36.3000 0.0500 0.14 319,866 8
AMPS Altus Power 09/18 3.2900 -0.1200 -3.52 884,342 8
ALSN Allison Transmission 09/18 88.5700 0.1100 0.12 395,194 8
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 8
AMG Affiliated Managers 09/18 175.7600 -0.1000 -0.06 236,270 8
ASB Associated Banc 09/18 21.5300 0.0200 0.09 1,130,623 8
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 8
AGL agilon health 09/18 3.9900 0.3500 9.62 4,948,889 8
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 8
ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 8
BORR Borr Drilling 09/18 5.5700 -0.1000 -1.76 1,498,155 8
BIPC Brookfield Infrastructure 09/18 41.4400 -0.1000 -0.24 442,378 8