Sezzle Inc.
〈SEZL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAYO | Payoneer | 02/28 | 8.5500 | -0.1300 | -1.50 | 5,543,672 | 24 | |
| AX | Axos Financial | 02/28 | 66.8000 | 0.4700 | 0.71 | 453,803 | 23 | |
| NIC | Nicolet Bankshares | 02/28 | 119.8700 | 1.1600 | 0.98 | 51,486 | 23 | |
| DFIN | Donnelley Financial Solutions | 02/28 | 49.5700 | 1.0700 | 2.21 | 469,290 | 22 | |
| BANF | BancFirst | 02/28 | 119.3600 | 2.6100 | 2.24 | 122,320 | 22 | |
| TBBK | The Bancorp | 02/28 | 55.8200 | 0.4800 | 0.87 | 466,758 | 22 | |
| HCI | HCI Group, Inc. | 02/28 | 131.6600 | 7.7000 | 6.21 | 289,695 | 22 | |
| FBP | First BanCorp. | 02/28 | 19.4700 | 0.2300 | 1.20 | 884,639 | 22 | |
| MLR | Miller Industries | 02/28 | 57.9200 | -0.2000 | -0.34 | 78,065 | 22 | |
| LKFN | Lakeland Financial | 02/28 | 66.4100 | 0.6100 | 0.93 | 148,808 | 22 | |
| AGM | Federal Agricultural Mortgage - Class C | 02/28 | 209.0700 | 7.2600 | 3.60 | 41,830 | 22 | |
| SNEX | StoneX Group | 02/28 | 120.6700 | 1.4300 | 1.20 | 239,324 | 22 | |
| SKWD | Skyward Specialty Insurance | 02/28 | 52.0200 | -0.1900 | -0.36 | 487,793 | 22 | |
| LEU | Centrus Energy | 02/28 | 90.7300 | 1.2100 | 1.35 | 739,339 | 21 | |
| REVG | REV Group | 02/28 | 30.5000 | 0.1100 | 0.36 | 630,621 | 21 | |
| VRTS | Virtus Investment Partners | 02/28 | 187.7700 | 4.5000 | 2.46 | 55,196 | 21 | |
| NMIH | NMI Holdings Inc | 02/28 | 36.4400 | 0.6400 | 1.79 | 609,345 | 21 | |
| WRLD | World Acceptance Corporation | 02/28 | 134.8400 | 1.3600 | 1.02 | 12,102 | 21 | |
| DBRG | DigitalBridge | 02/28 | 11.3700 | 0.2100 | 1.88 | 2,530,778 | 21 | |
| CASH | Pathward Financial | 02/28 | 77.5100 | 0.4100 | 0.53 | 287,116 | 21 | |
| SPNT | SiriusPoint | 02/28 | 15.3400 | 0.1200 | 0.79 | 1,282,379 | 21 | |
| CHCO | City Holding | 02/28 | 118.9900 | 1.3800 | 1.17 | 64,851 | 21 | |
| CCB | Coastal Financial | 02/28 | 98.7300 | 2.0500 | 2.12 | 289,214 | 21 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 02/28 | 22.1800 | 0.2400 | 1.09 | 224,390 | 21 | |
| WGS | GeneDx | 02/28 | 102.8500 | 1.8500 | 1.83 | 604,528 | 21 | |
| MQ | Marqeta | 02/28 | 4.1800 | -0.0700 | -1.65 | 12,407,723 | 21 | |
| MNKD | MannKind | 02/28 | 5.3400 | 0.1100 | 2.10 | 2,988,484 | 21 | |
| TILE | Interface | 02/28 | 20.2300 | 0.6200 | 3.16 | 771,540 | 21 | |
| SFBS | ServisFirst Bank | 02/28 | 91.4000 | 1.7800 | 1.99 | 346,414 | 21 | |
| GDYN | Grid Dynamics | 02/28 | 18.8200 | -0.2900 | -1.52 | 952,905 | 21 | |
| BJRI | BJ's Restaurants | 02/28 | 38.1300 | 0.7200 | 1.92 | 296,238 | 21 | |
| THR | Thermon Group Holdings Inc. | 02/28 | 29.5000 | 0.1800 | 0.61 | 237,326 | 21 | |
| OSIS | OSI Systems, Inc. | 02/28 | 206.2100 | 3.8300 | 1.89 | 269,365 | 21 | |
| MCY | Mercury General Corporation | 02/28 | 53.9300 | 0.4000 | 0.75 | 582,875 | 21 | |
| TPB | Turning Point | 02/28 | 70.3000 | 1.3000 | 1.88 | 194,535 | 21 | |
| HSTM | HealthStream | 02/28 | 33.7700 | 0.5000 | 1.50 | 197,709 | 21 | |
| IBOC | International Bancshares | 02/28 | 67.0000 | 1.0400 | 1.58 | 453,128 | 21 | |
| AMAL | Amalgamated Financial | 02/28 | 32.4500 | 0.0800 | 0.25 | 279,713 | 21 | |
| APOG | Apogee Enterprises | 02/28 | 47.9400 | 0.7000 | 1.48 | 283,063 | 21 | |
| LMND | Lemonade | 02/28 | 36.3500 | 0.8900 | 2.51 | 2,683,353 | 21 | |
| LOB | Live Oak Bancshares | 02/28 | 31.8100 | 0.1700 | 0.54 | 266,585 | 21 | |
| WT | WisdomTree | 02/28 | 9.1200 | 0.1900 | 2.13 | 1,963,266 | 21 | |
| HNI | HNI | 02/28 | 46.5900 | 0.3100 | 0.67 | 509,169 | 21 | |
| COOP | Mr. Cooper Group | 02/28 | 112.3700 | 0.8800 | 0.79 | 570,525 | 21 | |
| HCKT | Hackett Group | 02/28 | 30.3800 | 0.0900 | 0.30 | 202,064 | 21 | |
| CNK | Cinemark | 02/28 | 25.6100 | -0.0600 | -0.23 | 2,448,527 | 20 | |
| EAT | Brinker International Inc. | 02/28 | 164.8300 | 9.3200 | 5.99 | 1,124,478 | 20 | |
| ABCB | Ameris Bancorp | 02/28 | 64.5800 | 1.2900 | 2.04 | 401,971 | 20 | |
| SXI | Standex | 02/28 | 185.9800 | 1.9400 | 1.05 | 42,013 | 20 | |
| CTS | CTS | 02/28 | 44.6600 | 0.3500 | 0.79 | 177,846 | 20 | |
| BLFS | BioLife Solutions | 02/28 | 24.0000 | 0.4200 | 1.78 | 425,144 | 20 | |
| TFIN | Triumph Financial | 02/28 | 68.8500 | 0.5400 | 0.79 | 242,988 | 20 | |
| MBIN | Merchants Bancorp | 02/28 | 40.7200 | -0.0700 | -0.17 | 178,700 | 20 | |
| IDCC | InterDigital | 02/28 | 213.6400 | 3.7300 | 1.78 | 473,132 | 20 | |
| MDXG | MiMedx | 02/28 | 8.4050 | 0.2650 | 3.26 | 832,466 | 20 | |
| UMH | UMH Properties | 02/28 | 18.9300 | 0.3700 | 1.99 | 460,360 | 20 | |
| BMBL | Bumble | 02/28 | 5.2000 | 0.1000 | 1.96 | 3,795,969 | 20 | |
| PLAB | Photronics | 02/28 | 20.8400 | 0.2500 | 1.21 | 785,536 | 20 | |
| AMWD | American Woodmark | 02/28 | 62.0800 | 0.1800 | 0.29 | 267,053 | 20 | |
| WSFS | WSFS Financial | 02/28 | 54.2900 | 0.8000 | 1.50 | 332,286 | 20 | |
| CSTL | Castle Biosciences | 02/28 | 21.6800 | -3.6000 | -14.24 | 940,372 | 20 | |
| MSGE | Madison Square Garden Entertainment | 02/28 | 34.5300 | 0.3300 | 0.96 | 275,620 | 20 | |
| CALX | Calix | 02/28 | 37.0200 | -0.1100 | -0.30 | 576,240 | 20 | |
| GABC | German American Bancorp | 02/28 | 39.9200 | 0.3200 | 0.81 | 153,774 | 20 | |
| INVA | Innoviva | 02/28 | 17.9200 | 0.3700 | 2.11 | 648,545 | 20 | |
| OFG | OFG | 02/28 | 42.4900 | 0.4100 | 0.97 | 337,519 | 20 | |
| LNN | Lindsay | 02/28 | 132.1200 | -0.7500 | -0.56 | 90,862 | 20 | |
| TRN | Trinity Industries Inc. | 02/28 | 31.0900 | 0.1000 | 0.32 | 630,031 | 20 | |
| AGX | Argan | 02/28 | 130.3700 | 4.9800 | 3.97 | 288,670 | 20 | |
| MGNI | Magnite | 02/28 | 15.7700 | -0.7800 | -4.71 | 4,388,022 | 20 | |
| MBWM | Mercantile Bank | 02/28 | 48.2100 | 0.8100 | 1.71 | 86,921 | 20 | |
| PLMR | Palomar Holdings | 02/28 | 128.6600 | 6.0700 | 4.95 | 373,016 | 20 | |
| SLVM | Sylvamo | 02/28 | 71.1000 | 0.9900 | 1.41 | 522,011 | 20 | |
| YOU | Clear Secure | 02/28 | 23.7100 | 1.1600 | 5.14 | 3,477,595 | 20 | |
| COCO | Vita Coco | 02/28 | 32.4400 | 0.2300 | 0.71 | 691,577 | 20 | |
| QCRH | QCR Holdings | 02/28 | 75.3300 | 0.6400 | 0.86 | 100,638 | 20 | |
| GRBK | Green Brick Partners | 02/28 | 59.7300 | -1.4700 | -2.40 | 743,337 | 20 | |
| PLXS | Plexus | 02/28 | 132.9200 | 1.0800 | 0.82 | 193,908 | 20 | |
| STBA | S&T Bancorp, Inc. | 02/28 | 40.2200 | 0.4200 | 1.06 | 198,213 | 20 | |
| MGEE | MGE Energy Inc. | 02/28 | 91.7800 | 0.6700 | 0.74 | 132,943 | 20 | |
| IBCP | Independent Bank | 02/28 | 33.9800 | 0.6400 | 1.92 | 188,863 | 20 | |
| LAUR | Laureate Education | 02/28 | 19.9400 | 0.0800 | 0.40 | 1,407,143 | 20 | |
| ATGE | Adtalem Global Education | 02/28 | 102.3100 | 2.2400 | 2.24 | 526,926 | 20 | |
| BWIN | Baldwin Insurance | 02/28 | 41.1400 | 1.1700 | 2.93 | 670,547 | 20 | |
| AORT | Artivion | 02/28 | 25.4100 | 0.0500 | 0.20 | 568,539 | 20 | |
| PJT | PJT Partners | 02/28 | 159.2600 | 1.9100 | 1.21 | 314,578 | 20 | |
| ADUS | Addus | 02/28 | 95.7700 | -0.9800 | -1.01 | 247,319 | 20 | |
| ANIP | ANI Pharmaceuticals | 02/28 | 61.8900 | 7.3100 | 13.39 | 714,998 | 20 | |
| PSMT | PriceSmart | 02/28 | 89.3900 | 0.2300 | 0.26 | 213,976 | 20 | |
| TPH | TRI Pointe Homes | 02/28 | 31.6600 | 0.4500 | 1.44 | 1,436,864 | 20 | |
| WULF | TeraWulf | 02/28 | 4.1900 | 0.5800 | 16.07 | 127,522,824 | 20 | |
| HY | Hyster-Yale | 02/28 | 50.8200 | -2.9700 | -5.52 | 149,242 | 20 | |
| AEO | American Eagle Outfitters Inc. | 02/28 | 13.0900 | 0 | 0 | 5,610,743 | 20 | |
| CNO | CNO Financial Group Inc. | 02/28 | 41.6900 | 0.4200 | 1.02 | 768,233 | 20 | |
| IDT | IDT | 02/28 | 48.5600 | -0.0100 | -0.02 | 155,536 | 20 | |
| PFC | Premier Financial | 02/28 | 28.0400 | -0.0300 | -0.11 | 3,065,094 | 20 | |
| TREE | LendingTree | 02/28 | 40.3900 | 1.5100 | 3.88 | 180,959 | 20 | |
| CAL | Caleres | 02/28 | 16.1600 | 0.1400 | 0.87 | 1,006,740 | 20 | |
| FULT | Fulton Financial | 02/28 | 19.8200 | 0.2900 | 1.48 | 1,061,101 | 20 | |
| VCTR | Victory Capital Holdings | 02/28 | 64.0400 | 1.0200 | 1.62 | 288,922 | 20 | |
| CDNA | CareDx | 02/28 | 22.1500 | 1.0900 | 5.18 | 1,300,930 | 20 | |
| ITRI | Itron | 02/28 | 108.8900 | 2.0000 | 1.87 | 780,272 | 20 | |
| KGS | Kodiak Gas Services | 02/28 | 43.0000 | 0.5900 | 1.39 | 1,181,033 | 20 | |
| WD | Walker & Dunlop Inc. | 02/28 | 85.6700 | 0.7300 | 0.86 | 252,222 | 20 | |
| SKT | Tanger | 02/28 | 35.4500 | 0.3600 | 1.03 | 1,186,875 | 20 | |
| DAKT | Daktronics | 02/28 | 15.2600 | -0.0500 | -0.33 | 708,245 | 20 | |
| PLUS | ePlus | 02/28 | 64.3800 | 0.5300 | 0.83 | 222,899 | 20 | |
| WABC | Westamerica Bancorporation | 02/28 | 52.1200 | 0.5000 | 0.97 | 177,131 | 20 | |
| IOSP | Innospec | 02/28 | 103.4100 | -0.6000 | -0.58 | 218,010 | 20 | |
| PRIM | Primoris Services | 02/28 | 71.7400 | 0.0300 | 0.04 | 1,484,760 | 20 | |
| BGC | BGC Group | 02/28 | 9.9000 | 0.2200 | 2.27 | 2,432,312 | 20 | |
| ITGR | Integer Holdings | 02/28 | 123.2000 | -0.6000 | -0.48 | 411,865 | 20 | |
| CTRE | CareTrust REIT | 02/28 | 25.8700 | -0.1500 | -0.58 | 4,756,724 | 20 | |
| LC | LendingClub | 02/28 | 12.7900 | 0.2600 | 2.08 | 1,688,619 | 20 | |
| VSEC | VSE | 02/28 | 118.5000 | 0.6800 | 0.58 | 324,688 | 20 |
