Sound Financial Bancorp, Inc.
〈SFBC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ACTG | Acacia Research | 05/22 | 3.6700 | -0.1100 | -2.91 | 225,332 | 2 | |
ACU | Acme United | 05/22 | 38.6200 | -0.5300 | -1.35 | 9,341 | 2 | |
ACCO | Acco Brands Corporation | 05/22 | 3.6500 | 0.0300 | 0.83 | 552,662 | 2 | |
ACNB | ACNB Corporation | 05/22 | 42.4800 | -0.5300 | -1.23 | 18,385 | 2 | |
ACNT | Ascent | 05/22 | 12.5500 | -0.0600 | -0.48 | 61,916 | 2 | |
ALCO | Alico, Inc. | 05/22 | 31.1300 | -0.1200 | -0.38 | 35,159 | 2 | |
ALNT | Allient | 05/22 | 30.4400 | -0.4800 | -1.55 | 127,544 | 2 | |
ALTO | Alto Ingredients | 05/22 | 0.9180 | -0.0131 | -1.41 | 313,823 | 2 | |
ALTS | ALT5 Sigma | 05/22 | 7.1800 | 0.5350 | 8.05 | 406,412 | 2 | |
AMAL | Amalgamated Financial | 05/22 | 29.6300 | -0.7100 | -2.34 | 265,739 | 2 | |
AMBC | Ambac Financial Group, Inc. | 05/22 | 7.7800 | 0.2100 | 2.77 | 936,086 | 2 | |
AMTB | Amerant Bancorp - Class A | 05/22 | 17.2000 | -0.0400 | -0.23 | 116,124 | 2 | |
AOSL | Alpha and Omega Semiconductor | 05/22 | 21.1100 | -0.1400 | -0.66 | 223,748 | 2 | |
AOUT | American Outdoor Brands | 05/22 | 11.9400 | -0.3300 | -2.69 | 36,390 | 2 | |
APEI | American Public Education | 05/22 | 29.1400 | 1.0400 | 3.70 | 271,331 | 2 | |
AMPY | Amplify Energy | 05/22 | 2.6800 | 0.0100 | 0.37 | 425,129 | 2 | |
AMRK | A-Mark | 05/22 | 19.8200 | -0.5000 | -2.46 | 221,140 | 2 | |
ASC | Ardmore Shipping | 05/22 | 9.5900 | -0.5600 | -5.52 | 591,055 | 2 | |
ASIX | AdvanSix | 05/22 | 23.6000 | -0.4700 | -1.95 | 162,531 | 2 | |
ATLC | Atlanticus Holdings | 05/22 | 48.4000 | -1.2700 | -2.56 | 62,732 | 2 | |
ATLO | Ames National | 05/22 | 17.3600 | -0.5400 | -3.02 | 8,344 | 2 | |
ATNI | ATN International | 05/22 | 14.2500 | 0.0200 | 0.14 | 49,350 | 2 | |
ASRV | AmeriServ Financial | 05/22 | 2.6000 | 0.0500 | 1.96 | 24,561 | 2 | |
AUBN | Auburn National Bancorporation | 05/22 | 19.9900 | -0.5100 | -2.49 | 1,942 | 2 | |
AVD | American Vanguard | 05/22 | 4.2600 | 0.0100 | 0.24 | 91,811 | 2 | |
AXR | Amrep | 05/22 | 22.0900 | -0.6100 | -2.69 | 18,558 | 2 | |
AXTI | AXT | 05/22 | 1.5700 | 0.1600 | 11.35 | 358,335 | 2 | |
BAND | Bandwidth | 05/22 | 13.9700 | 0.2600 | 1.90 | 262,918 | 2 | |
BCAL | California BanCorp | 05/22 | 14.9000 | 0.1500 | 1.02 | 111,872 | 2 | |
BCBP | BCB Bancorp | 05/22 | 8.0600 | -0.0800 | -0.98 | 64,432 | 2 | |
BCML | BayCom | 05/22 | 26.5600 | 0.0400 | 0.15 | 37,890 | 2 | |
BELFB | Bel Fuse - Class B Common Stock | 05/22 | 72.5300 | -0.8000 | -1.09 | 58,734 | 2 | |
BH | Biglari Holdings - Class B | 05/22 | 246.4200 | 12.0900 | 5.16 | 98,577 | 2 | |
BHB | Bar Harbor Bank | 05/22 | 29.1800 | -0.3300 | -1.12 | 48,825 | 2 | |
BBCP | Concrete Pumping | 05/22 | 7.2000 | 0.0600 | 0.84 | 92,454 | 2 | |
BFST | Business First Bancshares | 05/22 | 23.7500 | 0.0200 | 0.08 | 103,325 | 2 | |
BLX | Banco Latinoamericano de Comerci | 05/22 | 40.4100 | 0.5400 | 1.35 | 107,722 | 2 | |
BMRC | Bank of Marin | 05/22 | 20.7100 | -0.2200 | -1.05 | 75,249 | 2 | |
BRY | Berry | 05/22 | 2.4900 | -0.1200 | -4.60 | 1,096,527 | 2 | |
BSET | Bassett Furniture | 05/22 | 16.4000 | -0.6700 | -3.93 | 17,818 | 2 | |
BSRR | Sierra Bancorp | 05/22 | 27.2100 | -0.3000 | -1.09 | 33,056 | 2 | |
BSVN | Bank7 | 05/22 | 37.2300 | -0.3100 | -0.83 | 13,753 | 2 | |
BPRN | Princeton Bancorp | 05/22 | 30.5000 | -0.9600 | -3.05 | 11,694 | 2 | |
BRBS | Blue Ridge Bankshares | 05/22 | 3.4500 | 0 | 0 | 135,044 | 2 | |
BOOM | DMC Global | 05/22 | 6.6000 | 0.1200 | 1.85 | 174,325 | 2 | |
BOTJ | Bank of the James Financial Group | 05/22 | 14.3700 | 0.1200 | 0.84 | 8,176 | 2 | |
BV | BrightView Holdings | 05/22 | 15.9500 | -0.3000 | -1.85 | 470,585 | 2 | |
BWB | Bridgewater Bancshares | 05/22 | 14.8300 | -0.1300 | -0.87 | 62,380 | 2 | |
BWFG | Bankwell Financial Group | 05/22 | 33.7600 | -0.4700 | -1.37 | 11,047 | 2 | |
BXC | BlueLinx | 05/22 | 66.5100 | 0.4200 | 0.64 | 103,601 | 2 | |
BY | Byline Bancorp | 05/22 | 26.1200 | -0.3700 | -1.40 | 115,585 | 2 | |
BZH | Beazer Homes USA | 05/22 | 20.7000 | 0 | 0 | 312,490 | 2 | |
CAC | Camden National | 05/22 | 39.6000 | -0.2600 | -0.65 | 43,109 | 2 | |
CAL | Caleres | 05/22 | 16.5100 | 0.2900 | 1.79 | 484,151 | 2 | |
CARE | Carter Bankshares | 05/22 | 15.9700 | 0.1100 | 0.69 | 97,392 | 2 | |
CATO | Cato Corp. Cl A | 05/22 | 2.8400 | 0.4100 | 16.87 | 59,476 | 2 | |
CBAN | Colony Bankcorp | 05/22 | 15.2700 | -0.1200 | -0.78 | 26,332 | 2 | |
CBFV | CB Financial Services | 05/22 | 29.2300 | -0.2500 | -0.85 | 11,300 | 2 | |
CBNK | Capital Bancorp | 05/22 | 32.4300 | -0.5100 | -1.55 | 69,762 | 2 | |
CCNE | CNB Financial | 05/22 | 21.9800 | -0.1000 | -0.45 | 94,749 | 2 | |
CCB | Coastal Financial | 05/22 | 87.4000 | -1.0100 | -1.14 | 84,792 | 2 | |
CCBG | Capital City Bank Group | 05/22 | 37.6000 | -0.6500 | -1.70 | 19,637 | 2 | |
CFBK | CF Bankshares | 05/22 | 23.8600 | -0.1400 | -0.58 | 17,932 | 2 | |
CFFI | C&F Financial | 05/22 | 66.2000 | -0.1000 | -0.15 | 5,592 | 2 | |
CLAR | Clarus | 05/22 | 3.1700 | 0.0900 | 2.92 | 135,548 | 2 | |
CHMG | Chemung Financial Corp | 05/22 | 47.0300 | 0.3500 | 0.75 | 16,722 | 2 | |
CIA | Citizens, Inc. Class A | 05/22 | 3.7500 | -0.0600 | -1.57 | 69,146 | 2 | |
CIVB | Civista Bancshares | 05/22 | 22.3300 | -0.3300 | -1.46 | 39,019 | 2 | |
CLW | Clearwater Paper Corp. | 05/22 | 29.2500 | 0.1600 | 0.55 | 168,820 | 2 | |
CMCL | Caledonia Mining | 05/22 | 16.6700 | -0.6500 | -3.75 | 112,894 | 2 | |
CNOB | ConnectOne | 05/22 | 22.6400 | -0.2700 | -1.18 | 117,590 | 2 | |
CPSS | Consumer Portfolio Services | 05/22 | 8.9900 | 0.1800 | 2.04 | 15,568 | 2 | |
COFS | ChoiceOne Financial Services | 05/22 | 29.6100 | -0.1300 | -0.44 | 48,571 | 2 | |
COOK | Traeger | 05/22 | 1.3400 | -0.0400 | -2.90 | 269,359 | 2 | |
CMT | Core Molding Technologies | 05/22 | 15.9000 | -0.0600 | -0.38 | 34,294 | 2 | |
CPF | Central Pacific Financial Corp. | 05/22 | 26.7100 | -0.0300 | -0.11 | 292,601 | 2 | |
CSTE | Caesarstone | 05/22 | 1.7900 | -0.0100 | -0.56 | 187,834 | 2 | |
CTRN | Citi Trends | 05/22 | 25.8000 | -0.0100 | -0.04 | 52,775 | 2 | |
CTBI | Community Trust Bancorp | 05/22 | 51.1700 | -0.1200 | -0.23 | 41,499 | 2 | |
CVLG | Covenant Logistics Group | 05/22 | 22.4700 | -0.0700 | -0.31 | 136,268 | 2 | |
CWBC | Community West Bancshares | 05/22 | 17.8500 | -0.1600 | -0.89 | 52,341 | 2 | |
DGICA | Donegal Group - Class A Common Stock | 05/22 | 19.8800 | -0.5600 | -2.74 | 116,147 | 2 | |
CZFS | Citizens Financial Services | 05/22 | 62.5400 | 1.4600 | 2.39 | 13,345 | 2 | |
CZNC | Citizens & Northern | 05/22 | 18.9900 | 0.2500 | 1.33 | 31,025 | 2 | |
CZWI | Citizens Community Bancorp | 05/22 | 14.7900 | -0.3100 | -2.05 | 11,929 | 2 | |
DAKT | Daktronics | 05/22 | 15.6050 | 0.3000 | 1.96 | 437,408 | 2 | |
DCGO | DocGo | 05/22 | 1.3400 | 0.0600 | 4.69 | 2,817,070 | 2 | |
DCOM | Dime Community Bancshares | 05/22 | 25.2300 | -0.4000 | -1.56 | 186,926 | 2 | |
DEC | Diversified Energy | 05/22 | 13.9200 | 0.2000 | 1.46 | 222,646 | 2 | |
DXLG | Destination XL | 05/22 | 1.0500 | 0.0300 | 2.94 | 96,963 | 2 | |
EBTC | Enterprise Bancorp | 05/22 | 38.3900 | -0.1900 | -0.49 | 21,278 | 2 | |
EGY | VAALCO Energy | 05/22 | 3.2600 | -0.0300 | -0.91 | 1,093,496 | 2 | |
EML | The Eastern Company | 05/22 | 23.2200 | 0.0700 | 0.30 | 10,530 | 2 | |
EPSN | Epsilon Energy | 05/22 | 7.0900 | -0.0400 | -0.56 | 50,863 | 2 | |
EQBK | Equity Bancshares | 05/22 | 38.8900 | -0.5200 | -1.32 | 33,727 | 2 | |
ESOA | Energy Services of America | 05/22 | 10.1400 | -0.1100 | -1.07 | 185,812 | 2 | |
ESSA | ESSA Bancorp, Inc. | 05/22 | 18.5000 | -0.0700 | -0.38 | 15,269 | 2 | |
EVC | Entravision Communications | 05/22 | 1.8900 | -0.0100 | -0.53 | 163,027 | 2 | |
FBIZ | First Business Financial Services | 05/22 | 47.7200 | -0.2700 | -0.56 | 20,708 | 2 | |
EBF | Ennis Inc. | 05/22 | 18.7300 | -0.1900 | -1.00 | 133,049 | 2 | |
EBMT | Eagle Bancorp Montana | 05/22 | 17.0250 | -0.3650 | -2.10 | 28,792 | 2 | |
FCAP | First Capital | 05/22 | 49.4500 | 0.0300 | 0.06 | 18,824 | 2 | |
FCCO | First Community Corporation | 05/22 | 23.5000 | -0.2100 | -0.89 | 29,467 | 2 | |
FET | Forum Energy Technologies | 05/22 | 14.5500 | 0.0300 | 0.21 | 53,928 | 2 | |
FF | FutureFuel | 05/22 | 3.9300 | 0.0100 | 0.26 | 171,521 | 2 | |
FFIC | Flushing Financial | 05/22 | 12.1600 | -0.0800 | -0.65 | 151,632 | 2 | |
FGBI | First Guaranty Bancshares | 05/22 | 9.3200 | 0.1700 | 1.86 | 16,704 | 2 | |
FINW | Finwise Bancorp | 05/22 | 14.6400 | -0.2100 | -1.41 | 16,007 | 2 | |
FISI | Financial Institutions | 05/22 | 25.5800 | -0.3100 | -1.20 | 112,714 | 2 | |
FLIC | First of Long Island | 05/22 | 11.6900 | -0.1500 | -1.27 | 32,658 | 2 | |
FLWS | 1-800 FLOWERS.COM | 05/22 | 4.8600 | 0.3700 | 8.24 | 607,465 | 2 | |
FLXS | Flexsteel Industries | 05/22 | 31.5800 | 0.9600 | 3.14 | 13,427 | 2 | |
FMAO | Farmers & Merchants Bancorp | 05/22 | 23.7600 | -0.8700 | -3.53 | 7,594 | 2 | |
FMBH | First Mid Bancshares | 05/22 | 35.1700 | -0.6600 | -1.84 | 48,790 | 2 | |
FMNB | Farmers National Banc | 05/22 | 13.1500 | -0.1600 | -1.20 | 51,446 | 2 | |
FNKO | Funko | 05/22 | 3.9300 | 0.0950 | 2.48 | 1,278,023 | 2 | |
FNLC | The First Bancorp, Inc. | 05/22 | 23.7800 | -0.4300 | -1.78 | 9,348 | 2 | |
FNWB | First Northwest | 05/22 | 9.2600 | 0.1600 | 1.76 | 8,244 | 2 | |
FONR | Fonar | 05/22 | 13.9600 | 0.2600 | 1.90 | 23,347 | 2 | |
FRAF | Franklin Financial Services | 05/22 | 38.6900 | -0.2400 | -0.62 | 16,307 | 2 | |
FRBA | First Bank | 05/22 | 14.5000 | -0.3100 | -2.09 | 35,293 | 2 | |
FRD | Friedman Industries | 05/22 | 16.0300 | -0.2600 | -1.60 | 11,959 | 2 | |
FRST | Primis Bank | 05/22 | 9.3000 | 0.0200 | 0.22 | 75,486 | 2 | |
FSBW | FS Bancorp | 05/22 | 38.5000 | -0.5900 | -1.51 | 12,334 | 2 | |
FSTR | L.B. Foster | 05/22 | 18.6500 | -0.3000 | -1.58 | 15,344 | 2 | |
FUNC | First United | 05/22 | 30.1850 | -0.6850 | -2.22 | 33,550 | 2 | |
FUSB | First US Bancshares | 05/22 | 13.0800 | 0.0800 | 0.62 | 755 | 2 | |
FVCB | FVCBankcorp | 05/22 | 11.4600 | -0.1700 | -1.46 | 28,920 | 2 | |
FXNC | First National | 05/22 | 20.5000 | -0.2900 | -1.39 | 16,830 | 2 | |
GCI | Gannett | 05/22 | 3.4100 | -0.0800 | -2.29 | 1,495,306 | 2 | |
GCO | Genesco | 05/22 | 21.8600 | 0.7000 | 3.31 | 254,841 | 2 | |
GEOS | Geospace Technologies | 05/22 | 5.9400 | -0.0700 | -1.16 | 46,512 | 2 | |
FSFG | First Savings Financial Group | 05/22 | 27.2700 | -0.3700 | -1.34 | 17,303 | 2 | |
GIFI | Gulf Island Fabrication | 05/22 | 6.3500 | 0.0500 | 0.79 | 45,319 | 2 | |
GLRE | Greenlight Capital Re | 05/22 | 13.5400 | 0 | 0 | 131,366 | 2 | |
GNTY | Guaranty Bancshares | 05/22 | 40.9100 | -0.6100 | -1.47 | 16,008 | 2 | |
GOCO | GoHealth | 05/22 | 5.7900 | -0.2000 | -3.34 | 50,669 | 2 | |
GLDD | Great Lakes Dredge & Dock | 05/22 | 10.6900 | -0.1700 | -1.57 | 465,405 | 2 | |
GNK | Genco Shipping & Trading | 05/22 | 13.0400 | -0.4700 | -3.48 | 939,661 | 2 | |
GSBC | Great Southern Bancorp | 05/22 | 56.2000 | -0.6600 | -1.16 | 21,907 | 2 | |
HBB | Hamilton Beach Brands Holding | 05/22 | 17.9200 | 0.1900 | 1.07 | 29,594 | 2 | |
HBCP | Home Bancorp | 05/22 | 49.6600 | 0.0900 | 0.18 | 67,227 | 2 | |
HBNC | Horizon Bancorp | 05/22 | 14.7900 | -0.3000 | -1.99 | 126,599 | 2 | |
HLLY | Holley | 05/22 | 2.0200 | 0.0400 | 2.02 | 394,331 | 2 | |
HNNA | Hennessy Advisors | 05/22 | 10.5450 | 0.1250 | 1.20 | 1,817 | 2 | |
HNRG | Hallador Energy Company | 05/22 | 18.8300 | -0.5700 | -2.94 | 823,671 | 2 | |
HOFT | Hooker Furnishings | 05/22 | 9.3100 | 0.1300 | 1.42 | 45,594 | 2 | |
HONE | HarborOne Bancorp | 05/22 | 11.3000 | -0.0200 | -0.18 | 201,655 | 2 | |
HOV | Hovnanian Enterprises | 05/22 | 87.8900 | -1.4300 | -1.60 | 99,467 | 2 | |
HAFC | Hanmi Financial | 05/22 | 22.8500 | -0.2000 | -0.87 | 127,310 | 2 | |
HRTG | Heritage Insurance | 05/22 | 22.9400 | -0.4500 | -1.92 | 410,414 | 2 | |
HTBK | Heritage Commerce | 05/22 | 9.1000 | 0.0100 | 0.11 | 250,015 | 2 | |
HVT | Haverty Furniture | 05/22 | 20.4700 | -0.2200 | -1.06 | 117,009 | 2 | |
HWBK | Hawthorn Bancshares | 05/22 | 30.2100 | -0.8400 | -2.71 | 8,420 | 2 | |
HY | Hyster-Yale | 05/22 | 40.5400 | -0.0300 | -0.07 | 56,081 | 2 | |
INBK | First Internet | 05/22 | 23.7000 | -0.1300 | -0.55 | 36,705 | 2 | |
IPI | Intrepid Potash Inc. | 05/22 | 36.2300 | -0.6700 | -1.82 | 147,596 | 2 | |
HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,988 | 2 | |
HURC | Hurco Companies | 05/22 | 15.0000 | 0.0100 | 0.07 | 7,667 | 2 | |
ISTR | Investar Holding | 05/22 | 18.6200 | -0.2500 | -1.32 | 24,350 | 2 | |
JAKK | JAKKS Pacific | 05/22 | 20.1600 | -0.0700 | -0.35 | 58,840 | 2 | |
JOUT | Johnson Outdoors | 05/22 | 26.8000 | 0.6700 | 2.56 | 35,126 | 2 | |
KGEI | Kolibri | 05/22 | 6.5700 | 0.2900 | 4.62 | 75,036 | 2 | |
KE | Kimball Electronics | 05/22 | 17.6400 | 0.1200 | 0.68 | 182,262 | 2 | |
KELYA | Kelly Services - Class A Common Stock | 05/22 | 11.8500 | -0.0100 | -0.08 | 197,623 | 2 | |
KODK | Eastman Kodak | 05/22 | 5.9700 | -0.1300 | -2.13 | 1,413,500 | 2 | |
KOP | Koppers Holdings Inc. | 05/22 | 30.3700 | -0.0700 | -0.23 | 121,411 | 2 | |
KRNY | Kearny Financial | 05/22 | 6.0200 | -0.1400 | -2.27 | 227,091 | 2 | |
KVHI | KVH Industries, Inc. | 05/22 | 5.3400 | 0.0400 | 0.75 | 81,407 | 2 | |
LAKE | Lakeland | 05/22 | 18.7700 | -0.0300 | -0.16 | 75,050 | 2 | |
LARK | Landmark Bancorp | 05/22 | 29.2900 | -0.3700 | -1.25 | 10,065 | 2 | |
LCNB | LCNB | 05/22 | 14.3700 | -0.4400 | -2.97 | 14,658 | 2 | |
LCUT | Lifetime Brands | 05/22 | 3.2100 | 0.0500 | 1.58 | 66,359 | 2 | |
LEGH | Legacy Housing | 05/22 | 22.4000 | -0.2700 | -1.19 | 83,046 | 2 | |
LE | Lands' End | 05/22 | 8.9500 | 0.3100 | 3.59 | 83,103 | 2 | |
LFVN | Lifevantage | 05/22 | 13.2000 | 0.4700 | 3.69 | 117,614 | 2 | |
LMB | Limbach Holdings | 05/22 | 125.6200 | -1.3800 | -1.09 | 151,212 | 2 | |
LINC | Lincoln Educational Services Corporation | 05/22 | 21.4200 | -0.0200 | -0.09 | 256,342 | 2 | |
LOCO | El Pollo Loco | 05/22 | 9.0050 | 0.0650 | 0.73 | 151,198 | 2 | |
LSEA | Landsea Homes | 05/22 | 11.2100 | -0.0100 | -0.09 | 1,339,445 | 2 | |
LOVE | Lovesac | 05/22 | 18.9700 | -0.1000 | -0.52 | 377,536 | 2 | |
LXFR | Luxfer Holdings | 05/22 | 11.2100 | -0.4200 | -3.61 | 143,467 | 2 | |
MAGN | Magnera | 05/22 | 11.8700 | -0.1700 | -1.41 | 475,228 | 2 | |
LYTS | LSI Industries Inc. | 05/22 | 15.6700 | -0.1300 | -0.82 | 94,978 | 2 | |
MBCN | Middlefield Banc | 05/22 | 29.2100 | -0.1900 | -0.65 | 4,520 | 2 | |
MBWM | Mercantile Bank | 05/22 | 44.3000 | -0.2100 | -0.47 | 40,483 | 2 | |
MCB | Metropolitan Bank | 05/22 | 63.9600 | -1.2900 | -1.98 | 58,117 | 2 | |
MCFT | MasterCraft Boat Holdings | 05/22 | 17.1700 | 0.3400 | 2.02 | 77,064 | 2 | |
MCS | Marcus | 05/22 | 16.9200 | 0.3200 | 1.93 | 157,678 | 2 | |
MEC | Mayville Engineering | 05/22 | 15.1800 | -0.3100 | -2.00 | 109,991 | 2 | |
MFIN | Medallion Financial | 05/22 | 9.4300 | 0.0500 | 0.53 | 58,244 | 2 | |
MG | Mistras Group | 05/22 | 7.4000 | -0.1500 | -1.99 | 123,755 | 2 | |
MOFG | MidWestOne | 05/22 | 28.4800 | -0.3100 | -1.08 | 224,118 | 2 | |
MOV | Movado Group | 05/22 | 16.9600 | 0.1600 | 0.95 | 156,208 | 2 | |
MPAA | Motorcar Parts of America | 05/22 | 11.4400 | 0.1700 | 1.51 | 166,317 | 2 | |
MPB | Mid Penn Bancorp | 05/22 | 26.8900 | -0.4200 | -1.54 | 65,399 | 2 | |
MNSB | MainStreet Bancshares | 05/22 | 19.4200 | -0.0800 | -0.41 | 27,953 | 2 | |
MSBI | Midland States Bancorp | 05/22 | 16.8700 | -0.2000 | -1.17 | 79,367 | 2 | |
MTUS | Metallus | 05/22 | 12.4900 | 0.0500 | 0.40 | 662,082 | 2 | |
MTW | Manitowoc Company | 05/22 | 10.5600 | -0.1200 | -1.12 | 168,766 | 2 | |
MVBF | MVB Financial | 05/22 | 19.0100 | 0.1100 | 0.58 | 22,779 | 2 | |
MYFW | First Western Financial | 05/22 | 21.5100 | -0.2300 | -1.06 | 50,047 | 2 | |
NATR | Nature's Sunshine Products | 05/22 | 14.4200 | -0.0500 | -0.35 | 24,856 | 2 | |
NC | NACCO Industries | 05/22 | 37.3700 | 0.5600 | 1.52 | 12,079 | 2 | |
NECB | NorthEast Community Bank | 05/22 | 22.9800 | -0.1300 | -0.56 | 34,068 | 2 | |
NAT | Nordic American Tankers Limited | 05/22 | 2.6000 | -0.0700 | -2.62 | 2,604,316 | 2 | |
NFBK | Northfield Bancorp, Inc. | 05/22 | 11.4800 | -0.0600 | -0.52 | 163,212 | 2 | |
NGS | Natural Gas Services Group | 05/22 | 24.0500 | 0.0400 | 0.17 | 54,035 | 2 | |
NL | NL Industries Inc. | 05/22 | 7.9800 | 0.0500 | 0.63 | 45,256 | 2 | |
NPKI | NPK International | 05/22 | 7.9600 | 0.0700 | 0.89 | 960,562 | 2 | |
NTGR | NETGEAR | 05/22 | 29.8600 | -0.1100 | -0.37 | 309,434 | 2 | |
NODK | NI Holdings | 05/22 | 12.8000 | -0.3800 | -2.88 | 12,755 | 2 | |
NVRI | Enviri | 05/22 | 7.6600 | 0.0700 | 0.92 | 621,649 | 2 | |
NWPX | Northwest Pipe Company | 05/22 | 39.9500 | -0.7200 | -1.77 | 53,248 | 2 | |
NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,053 | 2 | |
NNBR | NN | 05/22 | 1.9000 | -0.0700 | -3.55 | 109,680 | 2 | |
OB | Outbrain | 05/22 | 2.7600 | 0.0900 | 3.37 | 406,683 | 2 | |
OBK | Origin Bank | 05/22 | 33.1100 | 0.1200 | 0.36 | 263,600 | 2 | |
OIS | Oil States International, Inc | 05/22 | 4.3700 | 0 | 0 | 536,043 | 2 | |
ONIT | Onity Group | 05/22 | 36.8900 | -0.7600 | -2.02 | 24,811 | 2 | |
OPBK | OP Bancorp | 05/22 | 12.7550 | -0.0750 | -0.58 | 80,012 | 2 | |
OPOF | Old Point Financial Corporation | 05/22 | 39.4000 | -1.0000 | -2.48 | 6,244 | 2 | |
OPRT | Oportun Financial | 05/22 | 6.4000 | -0.0700 | -1.08 | 205,004 | 2 | |
ORN | Orion Group | 05/22 | 8.0100 | -0.4600 | -5.43 | 346,857 | 2 | |
ORRF | Orrstown Financial Services | 05/22 | 29.7700 | -0.2900 | -0.96 | 78,043 | 2 | |
OSBC | Old Second Bancorp, Inc. | 05/22 | 16.5200 | -0.1300 | -0.78 | 179,049 | 2 | |
OVBC | Ohio Valley Banc Corp. | 05/22 | 35.4200 | -0.2800 | -0.78 | 5,855 | 2 | |
OVLY | Oak Valley Bancorp (CA) | 05/22 | 24.8400 | -0.6600 | -2.59 | 5,818 | 2 | |
PACK | Ranpak Holdings | 05/22 | 3.4100 | 0.0400 | 1.19 | 332,350 | 2 | |
PAMT | PAMT | 05/22 | 11.8800 | -0.2500 | -2.06 | 41,938 | 2 | |
PANL | Pangaea Logistics Solutions | 05/22 | 4.4300 | -0.2900 | -6.14 | 359,328 | 2 | |
OSUR | OraSure Technologies | 05/22 | 2.5650 | 0.0200 | 0.79 | 632,707 | 2 | |
PBFS | Pioneer Bancorp | 05/22 | 11.5900 | -0.1900 | -1.61 | 7,757 | 2 | |
PBYI | Puma Biotechnology | 05/22 | 3.2500 | -0.1000 | -2.99 | 231,023 | 2 | |
PCB | PCB Bancorp | 05/22 | 19.8000 | -0.4300 | -2.13 | 26,911 | 2 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 05/22 | 29.2500 | 0.0100 | 0.03 | 4,912 | 2 | |
PEBO | Peoples Bancorp | 05/22 | 29.4600 | -0.3500 | -1.17 | 122,567 | 2 | |
PGC | Peapack-Gladstone Financial Corporation | 05/22 | 27.0800 | -0.6800 | -2.45 | 116,718 | 2 | |
PFBC | Preferred Bank | 05/22 | 82.5000 | -0.7400 | -0.89 | 50,867 | 2 | |
PFIS | Peoples Financial Services | 05/22 | 48.5600 | -1.0100 | -2.04 | 15,429 | 2 | |
PHX | PHX Minerals | 05/22 | 4.3100 | -0.0100 | -0.23 | 3,917,258 | 2 | |
PKBK | Parke Bancorp, Inc. | 05/22 | 19.4900 | -0.2100 | -1.07 | 15,822 | 2 | |
PKOH | Park-Ohio Holdings Corp. | 05/22 | 18.6600 | -0.3200 | -1.69 | 31,863 | 2 | |
PLBC | Plumas Bancorp | 05/22 | 43.9300 | 0.5300 | 1.22 | 5,965 | 2 | |
PNRG | PrimeEnergy Resources | 05/22 | 188.5400 | 1.3400 | 0.72 | 35,295 | 2 | |
POWW | Outdoor Holding | 05/22 | 1.6400 | -0.0200 | -1.20 | 362,505 | 2 | |
PPIH | Perma-Pipe International | 05/22 | 13.6200 | 0.9100 | 7.16 | 16,860 | 2 | |
PROV | Provident Financial Holdings, Inc. | 05/22 | 15.0250 | -0.0250 | -0.17 | 1,848 | 2 | |
QCRH | QCR Holdings | 05/22 | 68.2000 | -0.5700 | -0.83 | 95,206 | 2 | |
QUAD | Quad/Graphics | 05/22 | 5.2600 | -0.3400 | -6.07 | 263,362 | 2 | |
PWOD | Penns Woods Bancorp, Inc. | 05/22 | 29.4900 | -0.2900 | -0.97 | 12,345 | 2 | |
RBB | RBB Bancorp | 05/22 | 16.3100 | -0.1600 | -0.97 | 46,589 | 2 | |
RBCAA | Republic Bancorp, Inc. | 05/22 | 70.4200 | -1.2800 | -1.79 | 32,550 | 2 | |
RBKB | Rhinebeck Bancorp | 05/22 | 10.9500 | -0.2300 | -2.06 | 8,828 | 2 | |
RCKY | Rocky Brands | 05/22 | 21.0600 | 0.5000 | 2.43 | 39,609 | 2 | |
REI | Ring Energy | 05/22 | 0.7450 | -0.0069 | -0.92 | 2,258,049 | 2 | |
REX | Rex American Resources Corp. | 05/22 | 41.7600 | -0.2400 | -0.57 | 92,778 | 2 | |
RGP | Resources Connection | 05/22 | 5.0500 | 0.0500 | 1.00 | 181,482 | 2 | |
RLGT | Radiant Logistics | 05/22 | 6.1000 | -0.0300 | -0.49 | 122,482 | 2 | |
RM | Regional Management Corp. | 05/22 | 26.4400 | -0.6700 | -2.47 | 58,341 | 2 | |
RMAX | RE/MAX | 05/22 | 7.0900 | -0.0100 | -0.14 | 126,853 | 2 | |
RNGR | Ranger Energy Services | 05/22 | 11.1500 | 0.0200 | 0.18 | 114,108 | 2 | |
RRBI | Red River Bancshares | 05/22 | 55.3800 | -0.4000 | -0.72 | 7,476 | 2 | |
REPX | Riley Exploration Permian | 05/22 | 25.6500 | -0.0100 | -0.04 | 107,517 | 2 | |
RVSB | Riverview Bancorp Inc | 05/22 | 5.8900 | -0.1600 | -2.64 | 1,131,455 | 2 | |
RYAM | Rayonier Advanced Materials | 05/22 | 3.9300 | -0.0400 | -1.01 | 490,218 | 2 | |
SB | Safe Bulkers Inc. | 05/22 | 3.6300 | -0.1100 | -2.94 | 370,285 | 2 | |
SBFG | SB Financial Group, Inc. | 05/22 | 19.4800 | -0.2100 | -1.07 | 19,411 | 2 | |
SENEA | Seneca Foods Corp. CI A | 05/22 | 90.2900 | -1.0300 | -1.13 | 13,837 | 2 | |
SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 2 | |
SCVL | Shoe Carnival, Inc. | 05/22 | 19.5100 | 0.1100 | 0.57 | 280,959 | 2 | |
SCYX | SCYNEXIS | 05/22 | 0.7699 | -0.0009 | -0.12 | 146,438 | 2 | |
SD | SandRidge Energy | 05/22 | 9.7200 | -0.1100 | -1.12 | 215,050 | 2 | |
SFST | Southern First Bancshares | 05/22 | 36.3900 | -0.4100 | -1.11 | 14,630 | 2 | |
SGA | Saga Communications | 05/22 | 12.3500 | 0.2000 | 1.65 | 2,126 | 2 | |
SGC | Superior Group | 05/22 | 9.8600 | 0.1200 | 1.23 | 38,974 | 2 | |
SHBI | Shore Bancshares | 05/22 | 14.4600 | -0.0800 | -0.55 | 98,431 | 2 | |
SMHI | SEACOR Marine Holdings | 05/22 | 5.0600 | -0.2000 | -3.80 | 55,125 | 2 | |
SEI | Solaris Energy Infrastructure | 05/22 | 25.4300 | 3.7000 | 17.03 | 2,593,278 | 2 | |
SMBC | Southern Missouri Bancorp, Inc. | 05/22 | 53.0100 | -0.2000 | -0.38 | 22,054 | 2 | |
SMBK | SmartFinancial | 05/22 | 31.3000 | -0.0600 | -0.19 | 73,610 | 2 | |
SNFCA | Security National Financial | 05/22 | 9.8000 | -0.0200 | -0.20 | 45,299 | 2 | |
SPTN | SpartanNash | 05/22 | 18.9600 | -0.4800 | -2.47 | 254,426 | 2 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 05/22 | 2.1200 | 0.1600 | 8.16 | 482,733 | 2 | |
SPFI | South Plains Financial | 05/22 | 35.2400 | -0.1100 | -0.31 | 19,493 | 2 | |
SSBK | Southern States Bank | 05/22 | 34.6100 | -0.1600 | -0.46 | 23,260 | 2 | |
SSP | E.W. Scripps | 05/22 | 2.1100 | 0.0500 | 2.43 | 763,172 | 2 | |
STEL | Stellar Bank | 05/22 | 26.6800 | -0.1000 | -0.37 | 337,236 | 2 | |
STRT | Strattec Security | 05/22 | 51.8000 | -1.4700 | -2.76 | 66,852 | 2 | |
SWBI | Smith & Wesson Brands | 05/22 | 9.4600 | -0.0500 | -0.53 | 222,803 | 2 | |
SWIM | Latham Group | 05/22 | 5.8300 | -0.1400 | -2.35 | 407,943 | 2 | |
SWKH | SWK Holdings | 05/22 | 14.1400 | -0.0600 | -0.42 | 14,702 | 2 | |
SXC | SunCoke Energy Inc. | 05/22 | 8.3600 | -0.3100 | -3.58 | 533,667 | 2 | |
TCBX | Third Coast Bank | 05/22 | 30.7500 | -0.0800 | -0.26 | 37,433 | 2 | |
TBI | TrueBlue | 05/22 | 5.6600 | -0.0100 | -0.18 | 304,148 | 2 | |
SND | Smart Sand | 05/22 | 1.8400 | 0.0300 | 1.66 | 41,209 | 2 | |
THFF | First Financial | 05/22 | 51.0400 | -0.5100 | -0.99 | 52,915 | 2 | |
TITN | Titan Machinery | 05/22 | 20.1300 | 0.1900 | 0.95 | 478,885 | 2 | |
TK | Teekay | 05/22 | 8.1900 | -0.2000 | -2.38 | 909,805 | 2 | |
THRY | Thryv | 05/22 | 13.3900 | 0.2200 | 1.67 | 338,614 | 2 | |
TPC | Tutor Perini | 05/22 | 35.1800 | -0.4000 | -1.12 | 662,814 | 2 | |
TREE | LendingTree | 05/22 | 35.3800 | -0.0600 | -0.17 | 348,060 | 2 | |
TRST | TrustCo Bank Corp NY | 05/22 | 31.0700 | 0 | 0 | 101,870 | 2 | |
TIPT | Tiptree | 05/22 | 21.6300 | -0.1100 | -0.51 | 151,679 | 2 | |
TSBK | Timberland Bancorp, Inc. | 05/22 | 30.3900 | -0.3200 | -1.04 | 9,426 | 2 | |
TSQ | Townsquare | 05/22 | 6.7000 | 0.0100 | 0.15 | 67,649 | 2 | |
TUSK | Mammoth Energy Services | 05/22 | 2.5300 | 0.0900 | 3.69 | 152,761 | 2 | |
TWI | Titan | 05/22 | 7.0400 | -0.0400 | -0.56 | 541,021 | 2 | |
TWIN | Twin Disc | 05/22 | 7.2200 | -0.1100 | -1.50 | 42,900 | 2 | |
UBFO | United Security Bancshares | 05/22 | 8.7900 | -0.0800 | -0.90 | 33,397 | 2 | |
UEIC | Universal Electronics Inc. | 05/22 | 6.9200 | 0.1000 | 1.47 | 19,795 | 2 | |
UFCS | United Fire Group | 05/22 | 27.5800 | -0.2000 | -0.72 | 62,418 | 2 | |
UFI | Unifi Inc. | 05/22 | 5.0700 | -0.0600 | -1.17 | 64,457 | 2 | |
UNTY | Unity Bancorp, Inc. | 05/22 | 43.0300 | -0.6400 | -1.47 | 36,877 | 2 | |
ULH | Universal Logistics Holdings | 05/22 | 23.5600 | -0.6000 | -2.48 | 50,439 | 2 | |
UTI | Universal Technical Institute In | 05/22 | 34.2900 | -1.0300 | -2.92 | 1,111,244 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/22 | 26.3700 | -0.1700 | -0.64 | 162,960 | 2 | |
UVSP | Univest Financial | 05/22 | 29.6200 | -0.3700 | -1.23 | 112,520 | 2 | |
VEL | Velocity Financial | 05/22 | 16.4800 | 0.1200 | 0.73 | 115,187 | 2 | |
VHI | Valhi Inc. | 05/22 | 15.7400 | 0.8300 | 5.57 | 14,475 | 2 | |
VIRC | Virco Manufacturing | 05/22 | 8.3000 | 0 | 0 | 55,428 | 2 | |
VLGEA | Village Super Market | 05/22 | 36.1500 | -0.3900 | -1.07 | 43,945 | 2 | |
VRA | Vera Bradley, Inc. | 05/22 | 2.1400 | 0.1300 | 6.47 | 229,030 | 2 | |
VTOL | Bristow Group | 05/22 | 28.7000 | -0.4600 | -1.58 | 158,932 | 2 | |
WHG | Westwood Holdings Group Inc. | 05/22 | 14.8900 | -0.2200 | -1.46 | 14,033 | 2 | |
WEYS | Weyco | 05/22 | 31.4800 | 0.1800 | 0.58 | 14,631 | 2 | |
WLFC | Willis Lease Finance Corporation | 05/22 | 131.8200 | -0.7900 | -0.60 | 45,865 | 2 | |
WNC | Wabash National | 05/22 | 8.8400 | -0.2000 | -2.21 | 558,478 | 2 | |
WNEB | Western New England Bancorp | 05/22 | 9.1700 | -0.1300 | -1.40 | 56,538 | 2 | |
WOW | WideOpenWest | 05/22 | 4.1700 | 0.0200 | 0.48 | 325,192 | 2 | |
WSBF | Waterstone Financial, Inc. | 05/22 | 12.6500 | -0.0100 | -0.08 | 38,634 | 2 | |
XBIT | XBiotech | 05/22 | 2.8400 | -0.0300 | -1.05 | 29,524 | 2 | |
WTTR | Select Water Solutions | 05/22 | 8.0700 | -0.0100 | -0.12 | 1,445,364 | 2 | |
WRLD | World Acceptance Corporation | 05/22 | 142.7900 | -0.9000 | -0.63 | 31,033 | 2 | |
ZEUS | Olympic Steel, Inc. | 05/22 | 30.5900 | -0.5600 | -1.80 | 58,478 | 2 | |
ZUMZ | Zumiez Inc. | 05/22 | 12.3500 | 0.2500 | 2.07 | 175,129 | 2 | |
ZYME | Zymeworks | 05/22 | 11.4800 | -0.4600 | -3.85 | 479,904 | 2 |

資料排序中...請稍候