首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sound Financial Bancorp, Inc.
〈SFBC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 05/22 3.6700 -0.1100 -2.91 225,332 2
ACU Acme United 05/22 38.6200 -0.5300 -1.35 9,341 2
ACCO Acco Brands Corporation 05/22 3.6500 0.0300 0.83 552,662 2
ACNB ACNB Corporation 05/22 42.4800 -0.5300 -1.23 18,385 2
ACNT Ascent 05/22 12.5500 -0.0600 -0.48 61,916 2
ALCO Alico, Inc. 05/22 31.1300 -0.1200 -0.38 35,159 2
ALNT Allient 05/22 30.4400 -0.4800 -1.55 127,544 2
ALTO Alto Ingredients 05/22 0.9180 -0.0131 -1.41 313,823 2
ALTS ALT5 Sigma 05/22 7.1800 0.5350 8.05 406,412 2
AMAL Amalgamated Financial 05/22 29.6300 -0.7100 -2.34 265,739 2
AMBC Ambac Financial Group, Inc. 05/22 7.7800 0.2100 2.77 936,086 2
AMTB Amerant Bancorp - Class A 05/22 17.2000 -0.0400 -0.23 116,124 2
AOSL Alpha and Omega Semiconductor 05/22 21.1100 -0.1400 -0.66 223,748 2
AOUT American Outdoor Brands 05/22 11.9400 -0.3300 -2.69 36,390 2
APEI American Public Education 05/22 29.1400 1.0400 3.70 271,331 2
AMPY Amplify Energy 05/22 2.6800 0.0100 0.37 425,129 2
AMRK A-Mark 05/22 19.8200 -0.5000 -2.46 221,140 2
ASC Ardmore Shipping 05/22 9.5900 -0.5600 -5.52 591,055 2
ASIX AdvanSix 05/22 23.6000 -0.4700 -1.95 162,531 2
ATLC Atlanticus Holdings 05/22 48.4000 -1.2700 -2.56 62,732 2
ATLO Ames National 05/22 17.3600 -0.5400 -3.02 8,344 2
ATNI ATN International 05/22 14.2500 0.0200 0.14 49,350 2
ASRV AmeriServ Financial 05/22 2.6000 0.0500 1.96 24,561 2
AUBN Auburn National Bancorporation 05/22 19.9900 -0.5100 -2.49 1,942 2
AVD American Vanguard 05/22 4.2600 0.0100 0.24 91,811 2
AXR Amrep 05/22 22.0900 -0.6100 -2.69 18,558 2
AXTI AXT 05/22 1.5700 0.1600 11.35 358,335 2
BAND Bandwidth 05/22 13.9700 0.2600 1.90 262,918 2
BCAL California BanCorp 05/22 14.9000 0.1500 1.02 111,872 2
BCBP BCB Bancorp 05/22 8.0600 -0.0800 -0.98 64,432 2
BCML BayCom 05/22 26.5600 0.0400 0.15 37,890 2
BELFB Bel Fuse - Class B Common Stock 05/22 72.5300 -0.8000 -1.09 58,734 2
BH Biglari Holdings - Class B 05/22 246.4200 12.0900 5.16 98,577 2
BHB Bar Harbor Bank 05/22 29.1800 -0.3300 -1.12 48,825 2
BBCP Concrete Pumping 05/22 7.2000 0.0600 0.84 92,454 2
BFST Business First Bancshares 05/22 23.7500 0.0200 0.08 103,325 2
BLX Banco Latinoamericano de Comerci 05/22 40.4100 0.5400 1.35 107,722 2
BMRC Bank of Marin 05/22 20.7100 -0.2200 -1.05 75,249 2
BRY Berry 05/22 2.4900 -0.1200 -4.60 1,096,527 2
BSET Bassett Furniture 05/22 16.4000 -0.6700 -3.93 17,818 2
BSRR Sierra Bancorp 05/22 27.2100 -0.3000 -1.09 33,056 2
BSVN Bank7 05/22 37.2300 -0.3100 -0.83 13,753 2
BPRN Princeton Bancorp 05/22 30.5000 -0.9600 -3.05 11,694 2
BRBS Blue Ridge Bankshares 05/22 3.4500 0 0 135,044 2
BOOM DMC Global 05/22 6.6000 0.1200 1.85 174,325 2
BOTJ Bank of the James Financial Group 05/22 14.3700 0.1200 0.84 8,176 2
BV BrightView Holdings 05/22 15.9500 -0.3000 -1.85 470,585 2
BWB Bridgewater Bancshares 05/22 14.8300 -0.1300 -0.87 62,380 2
BWFG Bankwell Financial Group 05/22 33.7600 -0.4700 -1.37 11,047 2
BXC BlueLinx 05/22 66.5100 0.4200 0.64 103,601 2
BY Byline Bancorp 05/22 26.1200 -0.3700 -1.40 115,585 2
BZH Beazer Homes USA 05/22 20.7000 0 0 312,490 2
CAC Camden National 05/22 39.6000 -0.2600 -0.65 43,109 2
CAL Caleres 05/22 16.5100 0.2900 1.79 484,151 2
CARE Carter Bankshares 05/22 15.9700 0.1100 0.69 97,392 2
CATO Cato Corp. Cl A 05/22 2.8400 0.4100 16.87 59,476 2
CBAN Colony Bankcorp 05/22 15.2700 -0.1200 -0.78 26,332 2
CBFV CB Financial Services 05/22 29.2300 -0.2500 -0.85 11,300 2
CBNK Capital Bancorp 05/22 32.4300 -0.5100 -1.55 69,762 2
CCNE CNB Financial 05/22 21.9800 -0.1000 -0.45 94,749 2
CCB Coastal Financial 05/22 87.4000 -1.0100 -1.14 84,792 2
CCBG Capital City Bank Group 05/22 37.6000 -0.6500 -1.70 19,637 2
CFBK CF Bankshares 05/22 23.8600 -0.1400 -0.58 17,932 2
CFFI C&F Financial 05/22 66.2000 -0.1000 -0.15 5,592 2
CLAR Clarus 05/22 3.1700 0.0900 2.92 135,548 2
CHMG Chemung Financial Corp 05/22 47.0300 0.3500 0.75 16,722 2
CIA Citizens, Inc. Class A 05/22 3.7500 -0.0600 -1.57 69,146 2
CIVB Civista Bancshares 05/22 22.3300 -0.3300 -1.46 39,019 2
CLW Clearwater Paper Corp. 05/22 29.2500 0.1600 0.55 168,820 2
CMCL Caledonia Mining 05/22 16.6700 -0.6500 -3.75 112,894 2
CNOB ConnectOne 05/22 22.6400 -0.2700 -1.18 117,590 2
CPSS Consumer Portfolio Services 05/22 8.9900 0.1800 2.04 15,568 2
COFS ChoiceOne Financial Services 05/22 29.6100 -0.1300 -0.44 48,571 2
COOK Traeger 05/22 1.3400 -0.0400 -2.90 269,359 2
CMT Core Molding Technologies 05/22 15.9000 -0.0600 -0.38 34,294 2
CPF Central Pacific Financial Corp. 05/22 26.7100 -0.0300 -0.11 292,601 2
CSTE Caesarstone 05/22 1.7900 -0.0100 -0.56 187,834 2
CTRN Citi Trends 05/22 25.8000 -0.0100 -0.04 52,775 2
CTBI Community Trust Bancorp 05/22 51.1700 -0.1200 -0.23 41,499 2
CVLG Covenant Logistics Group 05/22 22.4700 -0.0700 -0.31 136,268 2
CWBC Community West Bancshares 05/22 17.8500 -0.1600 -0.89 52,341 2
DGICA Donegal Group - Class A Common Stock 05/22 19.8800 -0.5600 -2.74 116,147 2
CZFS Citizens Financial Services 05/22 62.5400 1.4600 2.39 13,345 2
CZNC Citizens & Northern 05/22 18.9900 0.2500 1.33 31,025 2
CZWI Citizens Community Bancorp 05/22 14.7900 -0.3100 -2.05 11,929 2
DAKT Daktronics 05/22 15.6050 0.3000 1.96 437,408 2
DCGO DocGo 05/22 1.3400 0.0600 4.69 2,817,070 2
DCOM Dime Community Bancshares 05/22 25.2300 -0.4000 -1.56 186,926 2
DEC Diversified Energy 05/22 13.9200 0.2000 1.46 222,646 2
DXLG Destination XL 05/22 1.0500 0.0300 2.94 96,963 2
EBTC Enterprise Bancorp 05/22 38.3900 -0.1900 -0.49 21,278 2
EGY VAALCO Energy 05/22 3.2600 -0.0300 -0.91 1,093,496 2
EML The Eastern Company 05/22 23.2200 0.0700 0.30 10,530 2
EPSN Epsilon Energy 05/22 7.0900 -0.0400 -0.56 50,863 2
EQBK Equity Bancshares 05/22 38.8900 -0.5200 -1.32 33,727 2
ESOA Energy Services of America 05/22 10.1400 -0.1100 -1.07 185,812 2
ESSA ESSA Bancorp, Inc. 05/22 18.5000 -0.0700 -0.38 15,269 2
EVC Entravision Communications 05/22 1.8900 -0.0100 -0.53 163,027 2
FBIZ First Business Financial Services 05/22 47.7200 -0.2700 -0.56 20,708 2
EBF Ennis Inc. 05/22 18.7300 -0.1900 -1.00 133,049 2
EBMT Eagle Bancorp Montana 05/22 17.0250 -0.3650 -2.10 28,792 2
FCAP First Capital 05/22 49.4500 0.0300 0.06 18,824 2
FCCO First Community Corporation 05/22 23.5000 -0.2100 -0.89 29,467 2
FET Forum Energy Technologies 05/22 14.5500 0.0300 0.21 53,928 2
FF FutureFuel 05/22 3.9300 0.0100 0.26 171,521 2
FFIC Flushing Financial 05/22 12.1600 -0.0800 -0.65 151,632 2
FGBI First Guaranty Bancshares 05/22 9.3200 0.1700 1.86 16,704 2
FINW Finwise Bancorp 05/22 14.6400 -0.2100 -1.41 16,007 2
FISI Financial Institutions 05/22 25.5800 -0.3100 -1.20 112,714 2
FLIC First of Long Island 05/22 11.6900 -0.1500 -1.27 32,658 2
FLWS 1-800 FLOWERS.COM 05/22 4.8600 0.3700 8.24 607,465 2
FLXS Flexsteel Industries 05/22 31.5800 0.9600 3.14 13,427 2
FMAO Farmers & Merchants Bancorp 05/22 23.7600 -0.8700 -3.53 7,594 2
FMBH First Mid Bancshares 05/22 35.1700 -0.6600 -1.84 48,790 2
FMNB Farmers National Banc 05/22 13.1500 -0.1600 -1.20 51,446 2
FNKO Funko 05/22 3.9300 0.0950 2.48 1,278,023 2
FNLC The First Bancorp, Inc. 05/22 23.7800 -0.4300 -1.78 9,348 2
FNWB First Northwest 05/22 9.2600 0.1600 1.76 8,244 2
FONR Fonar 05/22 13.9600 0.2600 1.90 23,347 2
FRAF Franklin Financial Services 05/22 38.6900 -0.2400 -0.62 16,307 2
FRBA First Bank 05/22 14.5000 -0.3100 -2.09 35,293 2
FRD Friedman Industries 05/22 16.0300 -0.2600 -1.60 11,959 2
FRST Primis Bank 05/22 9.3000 0.0200 0.22 75,486 2
FSBW FS Bancorp 05/22 38.5000 -0.5900 -1.51 12,334 2
FSTR L.B. Foster 05/22 18.6500 -0.3000 -1.58 15,344 2
FUNC First United 05/22 30.1850 -0.6850 -2.22 33,550 2
FUSB First US Bancshares 05/22 13.0800 0.0800 0.62 755 2
FVCB FVCBankcorp 05/22 11.4600 -0.1700 -1.46 28,920 2
FXNC First National 05/22 20.5000 -0.2900 -1.39 16,830 2
GCI Gannett 05/22 3.4100 -0.0800 -2.29 1,495,306 2
GCO Genesco 05/22 21.8600 0.7000 3.31 254,841 2
GEOS Geospace Technologies 05/22 5.9400 -0.0700 -1.16 46,512 2
FSFG First Savings Financial Group 05/22 27.2700 -0.3700 -1.34 17,303 2
GIFI Gulf Island Fabrication 05/22 6.3500 0.0500 0.79 45,319 2
GLRE Greenlight Capital Re 05/22 13.5400 0 0 131,366 2
GNTY Guaranty Bancshares 05/22 40.9100 -0.6100 -1.47 16,008 2
GOCO GoHealth 05/22 5.7900 -0.2000 -3.34 50,669 2
GLDD Great Lakes Dredge & Dock 05/22 10.6900 -0.1700 -1.57 465,405 2
GNK Genco Shipping & Trading 05/22 13.0400 -0.4700 -3.48 939,661 2
GSBC Great Southern Bancorp 05/22 56.2000 -0.6600 -1.16 21,907 2
HBB Hamilton Beach Brands Holding 05/22 17.9200 0.1900 1.07 29,594 2
HBCP Home Bancorp 05/22 49.6600 0.0900 0.18 67,227 2
HBNC Horizon Bancorp 05/22 14.7900 -0.3000 -1.99 126,599 2
HLLY Holley 05/22 2.0200 0.0400 2.02 394,331 2
HNNA Hennessy Advisors 05/22 10.5450 0.1250 1.20 1,817 2
HNRG Hallador Energy Company 05/22 18.8300 -0.5700 -2.94 823,671 2
HOFT Hooker Furnishings 05/22 9.3100 0.1300 1.42 45,594 2
HONE HarborOne Bancorp 05/22 11.3000 -0.0200 -0.18 201,655 2
HOV Hovnanian Enterprises 05/22 87.8900 -1.4300 -1.60 99,467 2
HAFC Hanmi Financial 05/22 22.8500 -0.2000 -0.87 127,310 2
HRTG Heritage Insurance 05/22 22.9400 -0.4500 -1.92 410,414 2
HTBK Heritage Commerce 05/22 9.1000 0.0100 0.11 250,015 2
HVT Haverty Furniture 05/22 20.4700 -0.2200 -1.06 117,009 2
HWBK Hawthorn Bancshares 05/22 30.2100 -0.8400 -2.71 8,420 2
HY Hyster-Yale 05/22 40.5400 -0.0300 -0.07 56,081 2
INBK First Internet 05/22 23.7000 -0.1300 -0.55 36,705 2
IPI Intrepid Potash Inc. 05/22 36.2300 -0.6700 -1.82 147,596 2
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 2
HURC Hurco Companies 05/22 15.0000 0.0100 0.07 7,667 2
ISTR Investar Holding 05/22 18.6200 -0.2500 -1.32 24,350 2
JAKK JAKKS Pacific 05/22 20.1600 -0.0700 -0.35 58,840 2
JOUT Johnson Outdoors 05/22 26.8000 0.6700 2.56 35,126 2
KGEI Kolibri 05/22 6.5700 0.2900 4.62 75,036 2
KE Kimball Electronics 05/22 17.6400 0.1200 0.68 182,262 2
KELYA Kelly Services - Class A Common Stock 05/22 11.8500 -0.0100 -0.08 197,623 2
KODK Eastman Kodak 05/22 5.9700 -0.1300 -2.13 1,413,500 2
KOP Koppers Holdings Inc. 05/22 30.3700 -0.0700 -0.23 121,411 2
KRNY Kearny Financial 05/22 6.0200 -0.1400 -2.27 227,091 2
KVHI KVH Industries, Inc. 05/22 5.3400 0.0400 0.75 81,407 2
LAKE Lakeland 05/22 18.7700 -0.0300 -0.16 75,050 2
LARK Landmark Bancorp 05/22 29.2900 -0.3700 -1.25 10,065 2
LCNB LCNB 05/22 14.3700 -0.4400 -2.97 14,658 2
LCUT Lifetime Brands 05/22 3.2100 0.0500 1.58 66,359 2
LEGH Legacy Housing 05/22 22.4000 -0.2700 -1.19 83,046 2
LE Lands' End 05/22 8.9500 0.3100 3.59 83,103 2
LFVN Lifevantage 05/22 13.2000 0.4700 3.69 117,614 2
LMB Limbach Holdings 05/22 125.6200 -1.3800 -1.09 151,212 2
LINC Lincoln Educational Services Corporation 05/22 21.4200 -0.0200 -0.09 256,342 2
LOCO El Pollo Loco 05/22 9.0050 0.0650 0.73 151,198 2
LSEA Landsea Homes 05/22 11.2100 -0.0100 -0.09 1,339,445 2
LOVE Lovesac 05/22 18.9700 -0.1000 -0.52 377,536 2
LXFR Luxfer Holdings 05/22 11.2100 -0.4200 -3.61 143,467 2
MAGN Magnera 05/22 11.8700 -0.1700 -1.41 475,228 2
LYTS LSI Industries Inc. 05/22 15.6700 -0.1300 -0.82 94,978 2
MBCN Middlefield Banc 05/22 29.2100 -0.1900 -0.65 4,520 2
MBWM Mercantile Bank 05/22 44.3000 -0.2100 -0.47 40,483 2
MCB Metropolitan Bank 05/22 63.9600 -1.2900 -1.98 58,117 2
MCFT MasterCraft Boat Holdings 05/22 17.1700 0.3400 2.02 77,064 2
MCS Marcus 05/22 16.9200 0.3200 1.93 157,678 2
MEC Mayville Engineering 05/22 15.1800 -0.3100 -2.00 109,991 2
MFIN Medallion Financial 05/22 9.4300 0.0500 0.53 58,244 2
MG Mistras Group 05/22 7.4000 -0.1500 -1.99 123,755 2
MOFG MidWestOne 05/22 28.4800 -0.3100 -1.08 224,118 2
MOV Movado Group 05/22 16.9600 0.1600 0.95 156,208 2
MPAA Motorcar Parts of America 05/22 11.4400 0.1700 1.51 166,317 2
MPB Mid Penn Bancorp 05/22 26.8900 -0.4200 -1.54 65,399 2
MNSB MainStreet Bancshares 05/22 19.4200 -0.0800 -0.41 27,953 2
MSBI Midland States Bancorp 05/22 16.8700 -0.2000 -1.17 79,367 2
MTUS Metallus 05/22 12.4900 0.0500 0.40 662,082 2
MTW Manitowoc Company 05/22 10.5600 -0.1200 -1.12 168,766 2
MVBF MVB Financial 05/22 19.0100 0.1100 0.58 22,779 2
MYFW First Western Financial 05/22 21.5100 -0.2300 -1.06 50,047 2
NATR Nature's Sunshine Products 05/22 14.4200 -0.0500 -0.35 24,856 2
NC NACCO Industries 05/22 37.3700 0.5600 1.52 12,079 2
NECB NorthEast Community Bank 05/22 22.9800 -0.1300 -0.56 34,068 2
NAT Nordic American Tankers Limited 05/22 2.6000 -0.0700 -2.62 2,604,316 2
NFBK Northfield Bancorp, Inc. 05/22 11.4800 -0.0600 -0.52 163,212 2
NGS Natural Gas Services Group 05/22 24.0500 0.0400 0.17 54,035 2
NL NL Industries Inc. 05/22 7.9800 0.0500 0.63 45,256 2
NPKI NPK International 05/22 7.9600 0.0700 0.89 960,562 2
NTGR NETGEAR 05/22 29.8600 -0.1100 -0.37 309,434 2
NODK NI Holdings 05/22 12.8000 -0.3800 -2.88 12,755 2
NVRI Enviri 05/22 7.6600 0.0700 0.92 621,649 2
NWPX Northwest Pipe Company 05/22 39.9500 -0.7200 -1.77 53,248 2
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 2
NNBR NN 05/22 1.9000 -0.0700 -3.55 109,680 2
OB Outbrain 05/22 2.7600 0.0900 3.37 406,683 2
OBK Origin Bank 05/22 33.1100 0.1200 0.36 263,600 2
OIS Oil States International, Inc 05/22 4.3700 0 0 536,043 2
ONIT Onity Group 05/22 36.8900 -0.7600 -2.02 24,811 2
OPBK OP Bancorp 05/22 12.7550 -0.0750 -0.58 80,012 2
OPOF Old Point Financial Corporation 05/22 39.4000 -1.0000 -2.48 6,244 2
OPRT Oportun Financial 05/22 6.4000 -0.0700 -1.08 205,004 2
ORN Orion Group 05/22 8.0100 -0.4600 -5.43 346,857 2
ORRF Orrstown Financial Services 05/22 29.7700 -0.2900 -0.96 78,043 2
OSBC Old Second Bancorp, Inc. 05/22 16.5200 -0.1300 -0.78 179,049 2
OVBC Ohio Valley Banc Corp. 05/22 35.4200 -0.2800 -0.78 5,855 2
OVLY Oak Valley Bancorp (CA) 05/22 24.8400 -0.6600 -2.59 5,818 2
PACK Ranpak Holdings 05/22 3.4100 0.0400 1.19 332,350 2
PAMT PAMT 05/22 11.8800 -0.2500 -2.06 41,938 2
PANL Pangaea Logistics Solutions 05/22 4.4300 -0.2900 -6.14 359,328 2
OSUR OraSure Technologies 05/22 2.5650 0.0200 0.79 632,707 2
PBFS Pioneer Bancorp 05/22 11.5900 -0.1900 -1.61 7,757 2
PBYI Puma Biotechnology 05/22 3.2500 -0.1000 -2.99 231,023 2
PCB PCB Bancorp 05/22 19.8000 -0.4300 -2.13 26,911 2
PEBK Peoples Bancorp of North Carolina, Inc. 05/22 29.2500 0.0100 0.03 4,912 2
PEBO Peoples Bancorp 05/22 29.4600 -0.3500 -1.17 122,567 2
PGC Peapack-Gladstone Financial Corporation 05/22 27.0800 -0.6800 -2.45 116,718 2
PFBC Preferred Bank 05/22 82.5000 -0.7400 -0.89 50,867 2
PFIS Peoples Financial Services 05/22 48.5600 -1.0100 -2.04 15,429 2
PHX PHX Minerals 05/22 4.3100 -0.0100 -0.23 3,917,258 2
PKBK Parke Bancorp, Inc. 05/22 19.4900 -0.2100 -1.07 15,822 2
PKOH Park-Ohio Holdings Corp. 05/22 18.6600 -0.3200 -1.69 31,863 2
PLBC Plumas Bancorp 05/22 43.9300 0.5300 1.22 5,965 2
PNRG PrimeEnergy Resources 05/22 188.5400 1.3400 0.72 35,295 2
POWW Outdoor Holding 05/22 1.6400 -0.0200 -1.20 362,505 2
PPIH Perma-Pipe International 05/22 13.6200 0.9100 7.16 16,860 2
PROV Provident Financial Holdings, Inc. 05/22 15.0250 -0.0250 -0.17 1,848 2
QCRH QCR Holdings 05/22 68.2000 -0.5700 -0.83 95,206 2
QUAD Quad/Graphics 05/22 5.2600 -0.3400 -6.07 263,362 2
PWOD Penns Woods Bancorp, Inc. 05/22 29.4900 -0.2900 -0.97 12,345 2
RBB RBB Bancorp 05/22 16.3100 -0.1600 -0.97 46,589 2
RBCAA Republic Bancorp, Inc. 05/22 70.4200 -1.2800 -1.79 32,550 2
RBKB Rhinebeck Bancorp 05/22 10.9500 -0.2300 -2.06 8,828 2
RCKY Rocky Brands 05/22 21.0600 0.5000 2.43 39,609 2
REI Ring Energy 05/22 0.7450 -0.0069 -0.92 2,258,049 2
REX Rex American Resources Corp. 05/22 41.7600 -0.2400 -0.57 92,778 2
RGP Resources Connection 05/22 5.0500 0.0500 1.00 181,482 2
RLGT Radiant Logistics 05/22 6.1000 -0.0300 -0.49 122,482 2
RM Regional Management Corp. 05/22 26.4400 -0.6700 -2.47 58,341 2
RMAX RE/MAX 05/22 7.0900 -0.0100 -0.14 126,853 2
RNGR Ranger Energy Services 05/22 11.1500 0.0200 0.18 114,108 2
RRBI Red River Bancshares 05/22 55.3800 -0.4000 -0.72 7,476 2
REPX Riley Exploration Permian 05/22 25.6500 -0.0100 -0.04 107,517 2
RVSB Riverview Bancorp Inc 05/22 5.8900 -0.1600 -2.64 1,131,455 2
RYAM Rayonier Advanced Materials 05/22 3.9300 -0.0400 -1.01 490,218 2
SB Safe Bulkers Inc. 05/22 3.6300 -0.1100 -2.94 370,285 2
SBFG SB Financial Group, Inc. 05/22 19.4800 -0.2100 -1.07 19,411 2
SENEA Seneca Foods Corp. CI A 05/22 90.2900 -1.0300 -1.13 13,837 2
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 2
SCVL Shoe Carnival, Inc. 05/22 19.5100 0.1100 0.57 280,959 2
SCYX SCYNEXIS 05/22 0.7699 -0.0009 -0.12 146,438 2
SD SandRidge Energy 05/22 9.7200 -0.1100 -1.12 215,050 2
SFST Southern First Bancshares 05/22 36.3900 -0.4100 -1.11 14,630 2
SGA Saga Communications 05/22 12.3500 0.2000 1.65 2,126 2
SGC Superior Group 05/22 9.8600 0.1200 1.23 38,974 2
SHBI Shore Bancshares 05/22 14.4600 -0.0800 -0.55 98,431 2
SMHI SEACOR Marine Holdings 05/22 5.0600 -0.2000 -3.80 55,125 2
SEI Solaris Energy Infrastructure 05/22 25.4300 3.7000 17.03 2,593,278 2
SMBC Southern Missouri Bancorp, Inc. 05/22 53.0100 -0.2000 -0.38 22,054 2
SMBK SmartFinancial 05/22 31.3000 -0.0600 -0.19 73,610 2
SNFCA Security National Financial 05/22 9.8000 -0.0200 -0.20 45,299 2
SPTN SpartanNash 05/22 18.9600 -0.4800 -2.47 254,426 2
SPWH Sportsman's Warehouse Holdings, Inc. 05/22 2.1200 0.1600 8.16 482,733 2
SPFI South Plains Financial 05/22 35.2400 -0.1100 -0.31 19,493 2
SSBK Southern States Bank 05/22 34.6100 -0.1600 -0.46 23,260 2
SSP E.W. Scripps 05/22 2.1100 0.0500 2.43 763,172 2
STEL Stellar Bank 05/22 26.6800 -0.1000 -0.37 337,236 2
STRT Strattec Security 05/22 51.8000 -1.4700 -2.76 66,852 2
SWBI Smith & Wesson Brands 05/22 9.4600 -0.0500 -0.53 222,803 2
SWIM Latham Group 05/22 5.8300 -0.1400 -2.35 407,943 2
SWKH SWK Holdings 05/22 14.1400 -0.0600 -0.42 14,702 2
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 2
TCBX Third Coast Bank 05/22 30.7500 -0.0800 -0.26 37,433 2
TBI TrueBlue 05/22 5.6600 -0.0100 -0.18 304,148 2
SND Smart Sand 05/22 1.8400 0.0300 1.66 41,209 2
THFF First Financial 05/22 51.0400 -0.5100 -0.99 52,915 2
TITN Titan Machinery 05/22 20.1300 0.1900 0.95 478,885 2
TK Teekay 05/22 8.1900 -0.2000 -2.38 909,805 2
THRY Thryv 05/22 13.3900 0.2200 1.67 338,614 2
TPC Tutor Perini 05/22 35.1800 -0.4000 -1.12 662,814 2
TREE LendingTree 05/22 35.3800 -0.0600 -0.17 348,060 2
TRST TrustCo Bank Corp NY 05/22 31.0700 0 0 101,870 2
TIPT Tiptree 05/22 21.6300 -0.1100 -0.51 151,679 2
TSBK Timberland Bancorp, Inc. 05/22 30.3900 -0.3200 -1.04 9,426 2
TSQ Townsquare 05/22 6.7000 0.0100 0.15 67,649 2
TUSK Mammoth Energy Services 05/22 2.5300 0.0900 3.69 152,761 2
TWI Titan 05/22 7.0400 -0.0400 -0.56 541,021 2
TWIN Twin Disc 05/22 7.2200 -0.1100 -1.50 42,900 2
UBFO United Security Bancshares 05/22 8.7900 -0.0800 -0.90 33,397 2
UEIC Universal Electronics Inc. 05/22 6.9200 0.1000 1.47 19,795 2
UFCS United Fire Group 05/22 27.5800 -0.2000 -0.72 62,418 2
UFI Unifi Inc. 05/22 5.0700 -0.0600 -1.17 64,457 2
UNTY Unity Bancorp, Inc. 05/22 43.0300 -0.6400 -1.47 36,877 2
ULH Universal Logistics Holdings 05/22 23.5600 -0.6000 -2.48 50,439 2
UTI Universal Technical Institute In 05/22 34.2900 -1.0300 -2.92 1,111,244 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/22 26.3700 -0.1700 -0.64 162,960 2
UVSP Univest Financial 05/22 29.6200 -0.3700 -1.23 112,520 2
VEL Velocity Financial 05/22 16.4800 0.1200 0.73 115,187 2
VHI Valhi Inc. 05/22 15.7400 0.8300 5.57 14,475 2
VIRC Virco Manufacturing 05/22 8.3000 0 0 55,428 2
VLGEA Village Super Market 05/22 36.1500 -0.3900 -1.07 43,945 2
VRA Vera Bradley, Inc. 05/22 2.1400 0.1300 6.47 229,030 2
VTOL Bristow Group 05/22 28.7000 -0.4600 -1.58 158,932 2
WHG Westwood Holdings Group Inc. 05/22 14.8900 -0.2200 -1.46 14,033 2
WEYS Weyco 05/22 31.4800 0.1800 0.58 14,631 2
WLFC Willis Lease Finance Corporation 05/22 131.8200 -0.7900 -0.60 45,865 2
WNC Wabash National 05/22 8.8400 -0.2000 -2.21 558,478 2
WNEB Western New England Bancorp 05/22 9.1700 -0.1300 -1.40 56,538 2
WOW WideOpenWest 05/22 4.1700 0.0200 0.48 325,192 2
WSBF Waterstone Financial, Inc. 05/22 12.6500 -0.0100 -0.08 38,634 2
XBIT XBiotech 05/22 2.8400 -0.0300 -1.05 29,524 2
WTTR Select Water Solutions 05/22 8.0700 -0.0100 -0.12 1,445,364 2
WRLD World Acceptance Corporation 05/22 142.7900 -0.9000 -0.63 31,033 2
ZEUS Olympic Steel, Inc. 05/22 30.5900 -0.5600 -1.80 58,478 2
ZUMZ Zumiez Inc. 05/22 12.3500 0.2500 2.07 175,129 2
ZYME Zymeworks 05/22 11.4800 -0.4600 -3.85 479,904 2

資料排序中...請稍候
1m3m1y5yYTD