Sound Financial Bancorp, Inc.
〈SFBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 05/22 3.6700 -0.1100 -2.91 225,332 2
ACU Acme United 05/22 38.6200 -0.5300 -1.35 9,341 2
ACCO Acco Brands Corporation 05/22 3.6500 0.0300 0.83 552,662 2
ACNB ACNB Corporation 05/22 42.4800 -0.5300 -1.23 18,385 2
ACNT Ascent 05/22 12.5500 -0.0600 -0.48 61,916 2
ALCO Alico, Inc. 05/22 31.1300 -0.1200 -0.38 35,159 2
ALNT Allient 05/22 30.4400 -0.4800 -1.55 127,544 2
ALTO Alto Ingredients 05/22 0.9180 -0.0131 -1.41 313,823 2
ALTS ALT5 Sigma 05/22 7.1800 0.5350 8.05 406,412 2
AMAL Amalgamated Financial 05/22 29.6300 -0.7100 -2.34 265,739 2
AMBC Ambac Financial Group, Inc. 05/22 7.7800 0.2100 2.77 936,086 2
AMTB Amerant Bancorp - Class A 05/22 17.2000 -0.0400 -0.23 116,124 2
AOSL Alpha and Omega Semiconductor 05/22 21.1100 -0.1400 -0.66 223,748 2
AOUT American Outdoor Brands 05/22 11.9400 -0.3300 -2.69 36,390 2
APEI American Public Education 05/22 29.1400 1.0400 3.70 271,331 2
AMPY Amplify Energy 05/22 2.6800 0.0100 0.37 425,129 2
AMRK A-Mark 05/22 19.8200 -0.5000 -2.46 221,140 2
ASC Ardmore Shipping 05/22 9.5900 -0.5600 -5.52 591,055 2
ASIX AdvanSix 05/22 23.6000 -0.4700 -1.95 162,531 2
ATLC Atlanticus Holdings 05/22 48.4000 -1.2700 -2.56 62,732 2
ATLO Ames National 05/22 17.3600 -0.5400 -3.02 8,344 2
ATNI ATN International 05/22 14.2500 0.0200 0.14 49,350 2
ASRV AmeriServ Financial 05/22 2.6000 0.0500 1.96 24,561 2
AUBN Auburn National Bancorporation 05/22 19.9900 -0.5100 -2.49 1,942 2
AVD American Vanguard 05/22 4.2600 0.0100 0.24 91,811 2
AXR Amrep 05/22 22.0900 -0.6100 -2.69 18,558 2
AXTI AXT 05/22 1.5700 0.1600 11.35 358,335 2
BAND Bandwidth 05/22 13.9700 0.2600 1.90 262,918 2
BCAL California BanCorp 05/22 14.9000 0.1500 1.02 111,872 2
BCBP BCB Bancorp 05/22 8.0600 -0.0800 -0.98 64,432 2
BCML BayCom 05/22 26.5600 0.0400 0.15 37,890 2
BELFB Bel Fuse - Class B Common Stock 05/22 72.5300 -0.8000 -1.09 58,734 2
BH Biglari Holdings - Class B 05/22 246.4200 12.0900 5.16 98,577 2
BHB Bar Harbor Bank 05/22 29.1800 -0.3300 -1.12 48,825 2
BBCP Concrete Pumping 05/22 7.2000 0.0600 0.84 92,454 2
BFST Business First Bancshares 05/22 23.7500 0.0200 0.08 103,325 2
BLX Banco Latinoamericano de Comerci 05/22 40.4100 0.5400 1.35 107,722 2
BMRC Bank of Marin 05/22 20.7100 -0.2200 -1.05 75,249 2
BRY Berry 05/22 2.4900 -0.1200 -4.60 1,096,527 2
BSET Bassett Furniture 05/22 16.4000 -0.6700 -3.93 17,818 2
BSRR Sierra Bancorp 05/22 27.2100 -0.3000 -1.09 33,056 2
BSVN Bank7 05/22 37.2300 -0.3100 -0.83 13,753 2
BPRN Princeton Bancorp 05/22 30.5000 -0.9600 -3.05 11,694 2
BRBS Blue Ridge Bankshares 05/22 3.4500 0 0 135,044 2
BOOM DMC Global 05/22 6.6000 0.1200 1.85 174,325 2
BOTJ Bank of the James Financial Group 05/22 14.3700 0.1200 0.84 8,176 2
BV BrightView Holdings 05/22 15.9500 -0.3000 -1.85 470,585 2
BWB Bridgewater Bancshares 05/22 14.8300 -0.1300 -0.87 62,380 2
BWFG Bankwell Financial Group 05/22 33.7600 -0.4700 -1.37 11,047 2
BXC BlueLinx 05/22 66.5100 0.4200 0.64 103,601 2
BY Byline Bancorp 05/22 26.1200 -0.3700 -1.40 115,585 2
BZH Beazer Homes USA 05/22 20.7000 0 0 312,490 2
CAC Camden National 05/22 39.6000 -0.2600 -0.65 43,109 2
CAL Caleres 05/22 16.5100 0.2900 1.79 484,151 2
CARE Carter Bankshares 05/22 15.9700 0.1100 0.69 97,392 2
CATO Cato Corp. Cl A 05/22 2.8400 0.4100 16.87 59,476 2
CBAN Colony Bankcorp 05/22 15.2700 -0.1200 -0.78 26,332 2
CBFV CB Financial Services 05/22 29.2300 -0.2500 -0.85 11,300 2
CBNK Capital Bancorp 05/22 32.4300 -0.5100 -1.55 69,762 2
CCNE CNB Financial 05/22 21.9800 -0.1000 -0.45 94,749 2
CCB Coastal Financial 05/22 87.4000 -1.0100 -1.14 84,792 2
CCBG Capital City Bank Group 05/22 37.6000 -0.6500 -1.70 19,637 2
CFBK CF Bankshares 05/22 23.8600 -0.1400 -0.58 17,932 2
CFFI C&F Financial 05/22 66.2000 -0.1000 -0.15 5,592 2
CLAR Clarus 05/22 3.1700 0.0900 2.92 135,548 2
CHMG Chemung Financial Corp 05/22 47.0300 0.3500 0.75 16,722 2
CIA Citizens, Inc. Class A 05/22 3.7500 -0.0600 -1.57 69,146 2
CIVB Civista Bancshares 05/22 22.3300 -0.3300 -1.46 39,019 2
CLW Clearwater Paper Corp. 05/22 29.2500 0.1600 0.55 168,820 2
CMCL Caledonia Mining 05/22 16.6700 -0.6500 -3.75 112,894 2
CNOB ConnectOne 05/22 22.6400 -0.2700 -1.18 117,590 2
CPSS Consumer Portfolio Services 05/22 8.9900 0.1800 2.04 15,568 2
COFS ChoiceOne Financial Services 05/22 29.6100 -0.1300 -0.44 48,571 2
COOK Traeger 05/22 1.3400 -0.0400 -2.90 269,359 2
CMT Core Molding Technologies 05/22 15.9000 -0.0600 -0.38 34,294 2
CPF Central Pacific Financial Corp. 05/22 26.7100 -0.0300 -0.11 292,601 2
CSTE Caesarstone 05/22 1.7900 -0.0100 -0.56 187,834 2
CTRN Citi Trends 05/22 25.8000 -0.0100 -0.04 52,775 2
CTBI Community Trust Bancorp 05/22 51.1700 -0.1200 -0.23 41,499 2
CVLG Covenant Logistics Group 05/22 22.4700 -0.0700 -0.31 136,268 2
CWBC Community West Bancshares 05/22 17.8500 -0.1600 -0.89 52,341 2
DGICA Donegal Group - Class A Common Stock 05/22 19.8800 -0.5600 -2.74 116,147 2
CZFS Citizens Financial Services 05/22 62.5400 1.4600 2.39 13,345 2
CZNC Citizens & Northern 05/22 18.9900 0.2500 1.33 31,025 2
CZWI Citizens Community Bancorp 05/22 14.7900 -0.3100 -2.05 11,929 2
DAKT Daktronics 05/22 15.6050 0.3000 1.96 437,408 2
DCGO DocGo 05/22 1.3400 0.0600 4.69 2,817,070 2
DCOM Dime Community Bancshares 05/22 25.2300 -0.4000 -1.56 186,926 2
DEC Diversified Energy 05/22 13.9200 0.2000 1.46 222,646 2
DXLG Destination XL 05/22 1.0500 0.0300 2.94 96,963 2
EBTC Enterprise Bancorp 05/22 38.3900 -0.1900 -0.49 21,278 2
EGY VAALCO Energy 05/22 3.2600 -0.0300 -0.91 1,093,496 2
EML The Eastern Company 05/22 23.2200 0.0700 0.30 10,530 2
EPSN Epsilon Energy 05/22 7.0900 -0.0400 -0.56 50,863 2
EQBK Equity Bancshares 05/22 38.8900 -0.5200 -1.32 33,727 2
ESOA Energy Services of America 05/22 10.1400 -0.1100 -1.07 185,812 2
ESSA ESSA Bancorp, Inc. 05/22 18.5000 -0.0700 -0.38 15,269 2
EVC Entravision Communications 05/22 1.8900 -0.0100 -0.53 163,027 2
FBIZ First Business Financial Services 05/22 47.7200 -0.2700 -0.56 20,708 2
EBF Ennis Inc. 05/22 18.7300 -0.1900 -1.00 133,049 2
EBMT Eagle Bancorp Montana 05/22 17.0250 -0.3650 -2.10 28,792 2
FCAP First Capital 05/22 49.4500 0.0300 0.06 18,824 2
FCCO First Community Corporation 05/22 23.5000 -0.2100 -0.89 29,467 2
FET Forum Energy Technologies 05/22 14.5500 0.0300 0.21 53,928 2
FF FutureFuel 05/22 3.9300 0.0100 0.26 171,521 2
FFIC Flushing Financial 05/22 12.1600 -0.0800 -0.65 151,632 2
FGBI First Guaranty Bancshares 05/22 9.3200 0.1700 1.86 16,704 2
FINW Finwise Bancorp 05/22 14.6400 -0.2100 -1.41 16,007 2
FISI Financial Institutions 05/22 25.5800 -0.3100 -1.20 112,714 2
FLIC First of Long Island 05/22 11.6900 -0.1500 -1.27 32,658 2
FLWS 1-800 FLOWERS.COM 05/22 4.8600 0.3700 8.24 607,465 2
FLXS Flexsteel Industries 05/22 31.5800 0.9600 3.14 13,427 2
FMAO Farmers & Merchants Bancorp 05/22 23.7600 -0.8700 -3.53 7,594 2
FMBH First Mid Bancshares 05/22 35.1700 -0.6600 -1.84 48,790 2
FMNB Farmers National Banc 05/22 13.1500 -0.1600 -1.20 51,446 2
FNKO Funko 05/22 3.9300 0.0950 2.48 1,278,023 2
FNLC The First Bancorp, Inc. 05/22 23.7800 -0.4300 -1.78 9,348 2
FNWB First Northwest 05/22 9.2600 0.1600 1.76 8,244 2
FONR Fonar 05/22 13.9600 0.2600 1.90 23,347 2
FRAF Franklin Financial Services 05/22 38.6900 -0.2400 -0.62 16,307 2
FRBA First Bank 05/22 14.5000 -0.3100 -2.09 35,293 2
FRD Friedman Industries 05/22 16.0300 -0.2600 -1.60 11,959 2
FRST Primis Bank 05/22 9.3000 0.0200 0.22 75,486 2
FSBW FS Bancorp 05/22 38.5000 -0.5900 -1.51 12,334 2
FSTR L.B. Foster 05/22 18.6500 -0.3000 -1.58 15,344 2
FUNC First United 05/22 30.1850 -0.6850 -2.22 33,550 2
FUSB First US Bancshares 05/22 13.0800 0.0800 0.62 755 2
FVCB FVCBankcorp 05/22 11.4600 -0.1700 -1.46 28,920 2
FXNC First National 05/22 20.5000 -0.2900 -1.39 16,830 2
GCI Gannett 05/22 3.4100 -0.0800 -2.29 1,495,306 2
GCO Genesco 05/22 21.8600 0.7000 3.31 254,841 2
GEOS Geospace Technologies 05/22 5.9400 -0.0700 -1.16 46,512 2
FSFG First Savings Financial Group 05/22 27.2700 -0.3700 -1.34 17,303 2
GIFI Gulf Island Fabrication 05/22 6.3500 0.0500 0.79 45,319 2
GLRE Greenlight Capital Re 05/22 13.5400 0 0 131,366 2
GNTY Guaranty Bancshares 05/22 40.9100 -0.6100 -1.47 16,008 2
GOCO GoHealth 05/22 5.7900 -0.2000 -3.34 50,669 2
GLDD Great Lakes Dredge & Dock 05/22 10.6900 -0.1700 -1.57 465,405 2
GNK Genco Shipping & Trading 05/22 13.0400 -0.4700 -3.48 939,661 2
GSBC Great Southern Bancorp 05/22 56.2000 -0.6600 -1.16 21,907 2
HBB Hamilton Beach Brands Holding 05/22 17.9200 0.1900 1.07 29,594 2
HBCP Home Bancorp 05/22 49.6600 0.0900 0.18 67,227 2
HBNC Horizon Bancorp 05/22 14.7900 -0.3000 -1.99 126,599 2
HLLY Holley 05/22 2.0200 0.0400 2.02 394,331 2
HNNA Hennessy Advisors 05/22 10.5450 0.1250 1.20 1,817 2
HNRG Hallador Energy Company 05/22 18.8300 -0.5700 -2.94 823,671 2
HOFT Hooker Furnishings 05/22 9.3100 0.1300 1.42 45,594 2
HONE HarborOne Bancorp 05/22 11.3000 -0.0200 -0.18 201,655 2
HOV Hovnanian Enterprises 05/22 87.8900 -1.4300 -1.60 99,467 2
HAFC Hanmi Financial 05/22 22.8500 -0.2000 -0.87 127,310 2
HRTG Heritage Insurance 05/22 22.9400 -0.4500 -1.92 410,414 2
HTBK Heritage Commerce 05/22 9.1000 0.0100 0.11 250,015 2
HVT Haverty Furniture 05/22 20.4700 -0.2200 -1.06 117,009 2
HWBK Hawthorn Bancshares 05/22 30.2100 -0.8400 -2.71 8,420 2
HY Hyster-Yale 05/22 40.5400 -0.0300 -0.07 56,081 2
INBK First Internet 05/22 23.7000 -0.1300 -0.55 36,705 2
IPI Intrepid Potash Inc. 05/22 36.2300 -0.6700 -1.82 147,596 2
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 2
HURC Hurco Companies 05/22 15.0000 0.0100 0.07 7,667 2
ISTR Investar Holding 05/22 18.6200 -0.2500 -1.32 24,350 2
JAKK JAKKS Pacific 05/22 20.1600 -0.0700 -0.35 58,840 2
JOUT Johnson Outdoors 05/22 26.8000 0.6700 2.56 35,126 2
KGEI Kolibri 05/22 6.5700 0.2900 4.62 75,036 2
KE Kimball Electronics 05/22 17.6400 0.1200 0.68 182,262 2
KELYA Kelly Services - Class A Common Stock 05/22 11.8500 -0.0100 -0.08 197,623 2
KODK Eastman Kodak 05/22 5.9700 -0.1300 -2.13 1,413,500 2
KOP Koppers Holdings Inc. 05/22 30.3700 -0.0700 -0.23 121,411 2
KRNY Kearny Financial 05/22 6.0200 -0.1400 -2.27 227,091 2
KVHI KVH Industries, Inc. 05/22 5.3400 0.0400 0.75 81,407 2
LAKE Lakeland 05/22 18.7700 -0.0300 -0.16 75,050 2
LARK Landmark Bancorp 05/22 29.2900 -0.3700 -1.25 10,065 2
LCNB LCNB 05/22 14.3700 -0.4400 -2.97 14,658 2
LCUT Lifetime Brands 05/22 3.2100 0.0500 1.58 66,359 2
LEGH Legacy Housing 05/22 22.4000 -0.2700 -1.19 83,046 2
LE Lands' End 05/22 8.9500 0.3100 3.59 83,103 2
LFVN Lifevantage 05/22 13.2000 0.4700 3.69 117,614 2
LMB Limbach Holdings 05/22 125.6200 -1.3800 -1.09 151,212 2
LINC Lincoln Educational Services Corporation 05/22 21.4200 -0.0200 -0.09 256,342 2
LOCO El Pollo Loco 05/22 9.0050 0.0650 0.73 151,198 2
LSEA Landsea Homes 05/22 11.2100 -0.0100 -0.09 1,339,445 2
LOVE Lovesac 05/22 18.9700 -0.1000 -0.52 377,536 2
LXFR Luxfer Holdings 05/22 11.2100 -0.4200 -3.61 143,467 2
MAGN Magnera 05/22 11.8700 -0.1700 -1.41 475,228 2
LYTS LSI Industries Inc. 05/22 15.6700 -0.1300 -0.82 94,978 2
MBCN Middlefield Banc 05/22 29.2100 -0.1900 -0.65 4,520 2
MBWM Mercantile Bank 05/22 44.3000 -0.2100 -0.47 40,483 2
MCB Metropolitan Bank 05/22 63.9600 -1.2900 -1.98 58,117 2
MCFT MasterCraft Boat Holdings 05/22 17.1700 0.3400 2.02 77,064 2
MCS Marcus 05/22 16.9200 0.3200 1.93 157,678 2
MEC Mayville Engineering 05/22 15.1800 -0.3100 -2.00 109,991 2
MFIN Medallion Financial 05/22 9.4300 0.0500 0.53 58,244 2
MG Mistras Group 05/22 7.4000 -0.1500 -1.99 123,755 2
MOFG MidWestOne 05/22 28.4800 -0.3100 -1.08 224,118 2
MOV Movado Group 05/22 16.9600 0.1600 0.95 156,208 2
MPAA Motorcar Parts of America 05/22 11.4400 0.1700 1.51 166,317 2
MPB Mid Penn Bancorp 05/22 26.8900 -0.4200 -1.54 65,399 2
MNSB MainStreet Bancshares 05/22 19.4200 -0.0800 -0.41 27,953 2
MSBI Midland States Bancorp 05/22 16.8700 -0.2000 -1.17 79,367 2
MTUS Metallus 05/22 12.4900 0.0500 0.40 662,082 2
MTW Manitowoc Company 05/22 10.5600 -0.1200 -1.12 168,766 2
MVBF MVB Financial 05/22 19.0100 0.1100 0.58 22,779 2
MYFW First Western Financial 05/22 21.5100 -0.2300 -1.06 50,047 2
NATR Nature's Sunshine Products 05/22 14.4200 -0.0500 -0.35 24,856 2
NC NACCO Industries 05/22 37.3700 0.5600 1.52 12,079 2
NECB NorthEast Community Bank 05/22 22.9800 -0.1300 -0.56 34,068 2
NAT Nordic American Tankers Limited 05/22 2.6000 -0.0700 -2.62 2,604,316 2
NFBK Northfield Bancorp, Inc. 05/22 11.4800 -0.0600 -0.52 163,212 2
NGS Natural Gas Services Group 05/22 24.0500 0.0400 0.17 54,035 2
NL NL Industries Inc. 05/22 7.9800 0.0500 0.63 45,256 2
NPKI NPK International 05/22 7.9600 0.0700 0.89 960,562 2
NTGR NETGEAR 05/22 29.8600 -0.1100 -0.37 309,434 2
NODK NI Holdings 05/22 12.8000 -0.3800 -2.88 12,755 2
NVRI Enviri 05/22 7.6600 0.0700 0.92 621,649 2
NWPX Northwest Pipe Company 05/22 39.9500 -0.7200 -1.77 53,248 2
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 2
NNBR NN 05/22 1.9000 -0.0700 -3.55 109,680 2
OB Outbrain 05/22 2.7600 0.0900 3.37 406,683 2
OBK Origin Bank 05/22 33.1100 0.1200 0.36 263,600 2
OIS Oil States International, Inc 05/22 4.3700 0 0 536,043 2
ONIT Onity Group 05/22 36.8900 -0.7600 -2.02 24,811 2
OPBK OP Bancorp 05/22 12.7550 -0.0750 -0.58 80,012 2
OPOF Old Point Financial Corporation 05/22 39.4000 -1.0000 -2.48 6,244 2
OPRT Oportun Financial 05/22 6.4000 -0.0700 -1.08 205,004 2
ORN Orion Group 05/22 8.0100 -0.4600 -5.43 346,857 2
ORRF Orrstown Financial Services 05/22 29.7700 -0.2900 -0.96 78,043 2
OSBC Old Second Bancorp, Inc. 05/22 16.5200 -0.1300 -0.78 179,049 2
OVBC Ohio Valley Banc Corp. 05/22 35.4200 -0.2800 -0.78 5,855 2
OVLY Oak Valley Bancorp (CA) 05/22 24.8400 -0.6600 -2.59 5,818 2
PACK Ranpak Holdings 05/22 3.4100 0.0400 1.19 332,350 2
PAMT PAMT 05/22 11.8800 -0.2500 -2.06 41,938 2
PANL Pangaea Logistics Solutions 05/22 4.4300 -0.2900 -6.14 359,328 2
OSUR OraSure Technologies 05/22 2.5650 0.0200 0.79 632,707 2
PBFS Pioneer Bancorp 05/22 11.5900 -0.1900 -1.61 7,757 2
PBYI Puma Biotechnology 05/22 3.2500 -0.1000 -2.99 231,023 2
PCB PCB Bancorp 05/22 19.8000 -0.4300 -2.13 26,911 2
PEBK Peoples Bancorp of North Carolina, Inc. 05/22 29.2500 0.0100 0.03 4,912 2
PEBO Peoples Bancorp 05/22 29.4600 -0.3500 -1.17 122,567 2
PGC Peapack-Gladstone Financial Corporation 05/22 27.0800 -0.6800 -2.45 116,718 2
PFBC Preferred Bank 05/22 82.5000 -0.7400 -0.89 50,867 2
PFIS Peoples Financial Services 05/22 48.5600 -1.0100 -2.04 15,429 2
PHX PHX Minerals 05/22 4.3100 -0.0100 -0.23 3,917,258 2
PKBK Parke Bancorp, Inc. 05/22 19.4900 -0.2100 -1.07 15,822 2
PKOH Park-Ohio Holdings Corp. 05/22 18.6600 -0.3200 -1.69 31,863 2
PLBC Plumas Bancorp 05/22 43.9300 0.5300 1.22 5,965 2
PNRG PrimeEnergy Resources 05/22 188.5400 1.3400 0.72 35,295 2
POWW Outdoor Holding 05/22 1.6400 -0.0200 -1.20 362,505 2
PPIH Perma-Pipe International 05/22 13.6200 0.9100 7.16 16,860 2
PROV Provident Financial Holdings, Inc. 05/22 15.0250 -0.0250 -0.17 1,848 2
QCRH QCR Holdings 05/22 68.2000 -0.5700 -0.83 95,206 2
QUAD Quad/Graphics 05/22 5.2600 -0.3400 -6.07 263,362 2
PWOD Penns Woods Bancorp, Inc. 05/22 29.4900 -0.2900 -0.97 12,345 2
RBB RBB Bancorp 05/22 16.3100 -0.1600 -0.97 46,589 2
RBCAA Republic Bancorp, Inc. 05/22 70.4200 -1.2800 -1.79 32,550 2
RBKB Rhinebeck Bancorp 05/22 10.9500 -0.2300 -2.06 8,828 2
RCKY Rocky Brands 05/22 21.0600 0.5000 2.43 39,609 2
REI Ring Energy 05/22 0.7450 -0.0069 -0.92 2,258,049 2
REX Rex American Resources Corp. 05/22 41.7600 -0.2400 -0.57 92,778 2
RGP Resources Connection 05/22 5.0500 0.0500 1.00 181,482 2
RLGT Radiant Logistics 05/22 6.1000 -0.0300 -0.49 122,482 2
RM Regional Management Corp. 05/22 26.4400 -0.6700 -2.47 58,341 2
RMAX RE/MAX 05/22 7.0900 -0.0100 -0.14 126,853 2
RNGR Ranger Energy Services 05/22 11.1500 0.0200 0.18 114,108 2
RRBI Red River Bancshares 05/22 55.3800 -0.4000 -0.72 7,476 2
REPX Riley Exploration Permian 05/22 25.6500 -0.0100 -0.04 107,517 2
RVSB Riverview Bancorp Inc 05/22 5.8900 -0.1600 -2.64 1,131,455 2
RYAM Rayonier Advanced Materials 05/22 3.9300 -0.0400 -1.01 490,218 2
SB Safe Bulkers Inc. 05/22 3.6300 -0.1100 -2.94 370,285 2
SBFG SB Financial Group, Inc. 05/22 19.4800 -0.2100 -1.07 19,411 2
SENEA Seneca Foods Corp. CI A 05/22 90.2900 -1.0300 -1.13 13,837 2
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 2
SCVL Shoe Carnival, Inc. 05/22 19.5100 0.1100 0.57 280,959 2
SCYX SCYNEXIS 05/22 0.7699 -0.0009 -0.12 146,438 2
SD SandRidge Energy 05/22 9.7200 -0.1100 -1.12 215,050 2
SFST Southern First Bancshares 05/22 36.3900 -0.4100 -1.11 14,630 2
SGA Saga Communications 05/22 12.3500 0.2000 1.65 2,126 2
SGC Superior Group 05/22 9.8600 0.1200 1.23 38,974 2
SHBI Shore Bancshares 05/22 14.4600 -0.0800 -0.55 98,431 2
SMHI SEACOR Marine Holdings 05/22 5.0600 -0.2000 -3.80 55,125 2
SEI Solaris Energy Infrastructure 05/22 25.4300 3.7000 17.03 2,593,278 2
SMBC Southern Missouri Bancorp, Inc. 05/22 53.0100 -0.2000 -0.38 22,054 2
SMBK SmartFinancial 05/22 31.3000 -0.0600 -0.19 73,610 2
SNFCA Security National Financial 05/22 9.8000 -0.0200 -0.20 45,299 2
SPTN SpartanNash 05/22 18.9600 -0.4800 -2.47 254,426 2
SPWH Sportsman's Warehouse Holdings, Inc. 05/22 2.1200 0.1600 8.16 482,733 2
SPFI South Plains Financial 05/22 35.2400 -0.1100 -0.31 19,493 2
SSBK Southern States Bank 05/22 34.6100 -0.1600 -0.46 23,260 2
SSP E.W. Scripps 05/22 2.1100 0.0500 2.43 763,172 2
STEL Stellar Bank 05/22 26.6800 -0.1000 -0.37 337,236 2
STRT Strattec Security 05/22 51.8000 -1.4700 -2.76 66,852 2
SWBI Smith & Wesson Brands 05/22 9.4600 -0.0500 -0.53 222,803 2
SWIM Latham Group 05/22 5.8300 -0.1400 -2.35 407,943 2
SWKH SWK Holdings 05/22 14.1400 -0.0600 -0.42 14,702 2
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 2
TCBX Third Coast Bank 05/22 30.7500 -0.0800 -0.26 37,433 2
TBI TrueBlue 05/22 5.6600 -0.0100 -0.18 304,148 2
SND Smart Sand 05/22 1.8400 0.0300 1.66 41,209 2
THFF First Financial 05/22 51.0400 -0.5100 -0.99 52,915 2
TITN Titan Machinery 05/22 20.1300 0.1900 0.95 478,885 2
TK Teekay 05/22 8.1900 -0.2000 -2.38 909,805 2
THRY Thryv 05/22 13.3900 0.2200 1.67 338,614 2
TPC Tutor Perini 05/22 35.1800 -0.4000 -1.12 662,814 2
TREE LendingTree 05/22 35.3800 -0.0600 -0.17 348,060 2
TRST TrustCo Bank Corp NY 05/22 31.0700 0 0 101,870 2
TIPT Tiptree 05/22 21.6300 -0.1100 -0.51 151,679 2
TSBK Timberland Bancorp, Inc. 05/22 30.3900 -0.3200 -1.04 9,426 2
TSQ Townsquare 05/22 6.7000 0.0100 0.15 67,649 2
TUSK Mammoth Energy Services 05/22 2.5300 0.0900 3.69 152,761 2
TWI Titan 05/22 7.0400 -0.0400 -0.56 541,021 2
TWIN Twin Disc 05/22 7.2200 -0.1100 -1.50 42,900 2
UBFO United Security Bancshares 05/22 8.7900 -0.0800 -0.90 33,397 2
UEIC Universal Electronics Inc. 05/22 6.9200 0.1000 1.47 19,795 2
UFCS United Fire Group 05/22 27.5800 -0.2000 -0.72 62,418 2
UFI Unifi Inc. 05/22 5.0700 -0.0600 -1.17 64,457 2
UNTY Unity Bancorp, Inc. 05/22 43.0300 -0.6400 -1.47 36,877 2
ULH Universal Logistics Holdings 05/22 23.5600 -0.6000 -2.48 50,439 2
UTI Universal Technical Institute In 05/22 34.2900 -1.0300 -2.92 1,111,244 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/22 26.3700 -0.1700 -0.64 162,960 2
UVSP Univest Financial 05/22 29.6200 -0.3700 -1.23 112,520 2
VEL Velocity Financial 05/22 16.4800 0.1200 0.73 115,187 2
VHI Valhi Inc. 05/22 15.7400 0.8300 5.57 14,475 2
VIRC Virco Manufacturing 05/22 8.3000 0 0 55,428 2
VLGEA Village Super Market 05/22 36.1500 -0.3900 -1.07 43,945 2
VRA Vera Bradley, Inc. 05/22 2.1400 0.1300 6.47 229,030 2
VTOL Bristow Group 05/22 28.7000 -0.4600 -1.58 158,932 2
WHG Westwood Holdings Group Inc. 05/22 14.8900 -0.2200 -1.46 14,033 2
WEYS Weyco 05/22 31.4800 0.1800 0.58 14,631 2
WLFC Willis Lease Finance Corporation 05/22 131.8200 -0.7900 -0.60 45,865 2
WNC Wabash National 05/22 8.8400 -0.2000 -2.21 558,478 2
WNEB Western New England Bancorp 05/22 9.1700 -0.1300 -1.40 56,538 2
WOW WideOpenWest 05/22 4.1700 0.0200 0.48 325,192 2
WSBF Waterstone Financial, Inc. 05/22 12.6500 -0.0100 -0.08 38,634 2
XBIT XBiotech 05/22 2.8400 -0.0300 -1.05 29,524 2
WTTR Select Water Solutions 05/22 8.0700 -0.0100 -0.12 1,445,364 2
WRLD World Acceptance Corporation 05/22 142.7900 -0.9000 -0.63 31,033 2
ZEUS Olympic Steel, Inc. 05/22 30.5900 -0.5600 -1.80 58,478 2
ZUMZ Zumiez Inc. 05/22 12.3500 0.2500 2.07 175,129 2
ZYME Zymeworks 05/22 11.4800 -0.4600 -3.85 479,904 2

資料排序中...請稍候
1m3m1y5yYTD