首頁 / 個股資料 / 相關公司 / ETF成分股
Southern First Bancshares, Inc.
〈SFST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 16
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 16
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 16
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 16
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 15
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 15
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 15
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 15
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 15
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 15
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 15
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 15
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 15
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 15
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 15
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 15
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 15
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 15
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 15
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 15
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 15
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 15
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 15
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 15
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 15
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 15
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 15
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 15
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 15
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 15
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 15
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 15
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 15
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 14
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 14
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 14
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 14
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 14
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 14
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 14
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 14
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 14
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 14
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 14
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 14
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 14
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 14
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 14
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 14
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 14
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 14
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 14
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 14
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 14
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 14
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 14
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 14
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 14
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 14
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 14
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 14
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 14
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 14
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 14
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 14
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 14
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 14
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 14
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 14
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 14
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 14
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 14
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 14
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 14
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 14
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 14
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 14
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 14
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 14
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 14
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 14
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 14
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 14
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 14
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 14
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 14
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 14
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 14
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 14
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 14
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 14
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 14
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 14
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 14
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 14
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 14
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 14
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 14
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 14
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 14
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 14
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 14
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 14
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 14
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 14
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 14
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 14
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 14
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 14
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 14
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 14
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 14
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 14
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 14
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 14
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 14
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 14
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 14
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 14
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 14
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 14
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 14
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 14
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 14
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 14
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 14
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 14
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 14
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 14
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 14
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 14
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 14
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 14
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 14
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 14
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 14
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 14
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 14
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 14
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 14
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 14
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 14
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 14
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 14
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 14
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 14
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 14
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 14
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 14
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 14
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 14
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 14
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 14
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 14
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 14
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 14
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 14
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 14
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 14
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 14
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 14
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 14
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 14
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 14
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 14
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 14