Sweetgreen, Inc.
〈SG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 31 | |
| KRYS | Krystal Biotech | 11/20 | 178.1000 | 0.2500 | 0.14 | 180,569 | 29 | |
| TMDX | TransMedics Group | 11/20 | 77.2000 | -5.7200 | -6.90 | 2,916,110 | 29 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 29 | |
| PI | Impinj | 11/20 | 185.9400 | 3.1000 | 1.70 | 367,886 | 29 | |
| SHAK | Shake Shack | 11/20 | 119.2700 | 0.1800 | 0.15 | 656,511 | 29 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 28 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 28 | |
| QTWO | Q2 Holdings | 11/20 | 101.4400 | 1.8300 | 1.84 | 841,471 | 28 | |
| ZETA | Zeta | 11/20 | 23.1100 | 1.0900 | 4.95 | 24,989,968 | 28 | |
| ATGE | Adtalem Global Education | 11/20 | 87.2900 | -0.4800 | -0.55 | 260,791 | 28 | |
| BOOT | Boot Barn | 11/20 | 132.6500 | -0.2100 | -0.16 | 636,617 | 28 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 28 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 28 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 28 | |
| FTDR | frontdoor | 11/20 | 56.3200 | 2.2200 | 4.10 | 430,006 | 28 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 27 | |
| CRNX | Crinetics Pharmaceuticals | 11/20 | 56.0700 | 0.9000 | 1.63 | 493,583 | 27 | |
| CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 27 | |
| GRBK | Green Brick Partners | 11/20 | 68.6800 | -0.2200 | -0.32 | 277,842 | 27 | |
| VRNS | Varonis Systems | 11/20 | 49.9700 | 0.4300 | 0.87 | 973,107 | 27 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 27 | |
| TWST | Twist Bioscience | 11/20 | 41.1100 | -0.2100 | -0.51 | 760,070 | 27 | |
| RKLB | Rocket Lab | 11/20 | 20.1800 | -0.3200 | -1.56 | 17,269,696 | 27 | |
| DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 27 | |
| OSCR | Oscar Health | 11/20 | 17.0000 | -1.0100 | -5.61 | 4,768,460 | 27 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 27 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 27 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 27 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 27 | |
| ALKT | Alkami Technology | 11/20 | 37.7500 | -0.0600 | -0.16 | 800,371 | 26 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 26 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 26 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 26 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 26 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 26 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 26 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 26 | |
| WHD | Cactus | 11/20 | 65.2900 | 0.0700 | 0.11 | 1,018,694 | 26 | |
| GKOS | Glaukos | 11/20 | 141.4400 | -2.7700 | -1.92 | 362,127 | 26 | |
| PIPR | Piper Sandler | 11/20 | 334.1300 | -1.2600 | -0.38 | 66,416 | 26 | |
| BWIN | Baldwin Insurance | 11/20 | 45.4700 | 1.2500 | 2.83 | 406,670 | 26 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 26 | |
| EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 26 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 26 | |
| VERX | Vertex | 11/20 | 52.3100 | 1.1100 | 2.17 | 924,967 | 26 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 26 | |
| IESC | IES Holdings | 11/20 | 265.6000 | -19.9100 | -6.97 | 234,492 | 26 | |
| KTB | Kontoor Brands | 11/20 | 87.5600 | -3.3500 | -3.68 | 333,425 | 26 | |
| CWAN | Clearwater Analytics | 11/20 | 30.9000 | 0.0800 | 0.26 | 2,034,475 | 26 | |
| CRDO | Credo | 11/20 | 42.9700 | -0.9700 | -2.21 | 1,980,867 | 26 | |
| PRCT | PROCEPT BioRobotics | 11/20 | 92.7000 | -0.8700 | -0.93 | 433,628 | 26 | |
| PJT | PJT Partners | 11/20 | 155.8600 | 0.3200 | 0.21 | 141,712 | 26 | |
| VCTR | Victory Capital Holdings | 11/20 | 66.2700 | 0.0500 | 0.08 | 391,403 | 26 | |
| ACVA | ACV Auctions | 11/20 | 21.3700 | -0.0900 | -0.42 | 980,700 | 25 | |
| SLVM | Sylvamo | 11/20 | 87.3800 | 0.6800 | 0.78 | 212,382 | 25 | |
| GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 25 | |
| OII | Oceaneering International | 11/20 | 27.9700 | 0.5000 | 1.82 | 495,862 | 25 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 25 | |
| AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 25 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 25 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 25 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 25 | |
| NARI | Inari Medical | 11/20 | 49.0000 | -1.9700 | -3.87 | 641,567 | 25 | |
| KYMR | Kymera Therapeutics | 11/20 | 44.0500 | 1.2100 | 2.82 | 385,462 | 25 | |
| YELP | Yelp | 11/20 | 35.8400 | 0 | 0 | 771,140 | 25 | |
| TBBK | The Bancorp | 11/20 | 54.9800 | 0.0300 | 0.05 | 443,555 | 25 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 25 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 25 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 25 | |
| PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 25 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 25 | |
| ADMA | ADMA Biologics | 11/20 | 21.3700 | 0.7400 | 3.59 | 2,246,303 | 25 | |
| SFBS | ServisFirst Bank | 11/20 | 92.7300 | -0.9300 | -0.99 | 138,944 | 25 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 25 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 25 | |
| INTA | Intapp | 11/20 | 58.3700 | 0.4800 | 0.83 | 327,764 | 25 | |
| DOCN | DigitalOcean | 11/20 | 37.5300 | -0.4900 | -1.29 | 561,253 | 25 | |
| ROAD | Construction Partners | 11/20 | 91.3100 | -1.6900 | -1.82 | 683,191 | 25 | |
| VRRM | Verra Mobility | 11/20 | 22.9700 | -0.0400 | -0.17 | 952,011 | 25 | |
| DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 25 | |
| WRBY | Warby Parker | 11/20 | 23.2700 | 0.2100 | 0.91 | 1,311,250 | 24 | |
| PATK | Patrick Industries | 11/20 | 130.7800 | 1.1000 | 0.85 | 199,496 | 24 | |
| JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 24 | |
| CVCO | Cavco Industries | 11/20 | 475.4100 | 4.0800 | 0.87 | 35,428 | 24 | |
| CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 24 | |
| ITGR | Integer Holdings | 11/20 | 133.3700 | -0.1500 | -0.11 | 120,400 | 24 | |
| ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 24 | |
| EPAC | Enerpac Tool Group | 11/20 | 47.5200 | 0.4100 | 0.87 | 182,683 | 24 | |
| DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 24 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 24 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 24 | |
| AGYS | Agilysys | 11/20 | 125.7800 | 2.6400 | 2.14 | 147,833 | 24 | |
| UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 24 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 24 | |
| IIPR | Innovative Industrial Properties | 11/20 | 105.3000 | -0.9000 | -0.85 | 165,973 | 24 | |
| STEP | StepStone | 11/20 | 65.2500 | -0.0500 | -0.08 | 361,583 | 24 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 24 | |
| LAUR | Laureate Education | 11/20 | 18.8800 | 0.1100 | 0.59 | 631,480 | 24 | |
| PRVA | Privia Health | 11/20 | 20.7900 | -0.3200 | -1.52 | 449,131 | 24 | |
| AVPT | AvePoint | 11/20 | 17.5000 | 0.9300 | 5.61 | 3,511,175 | 24 | |
| TGTX | TG Therapeutics | 11/20 | 31.1500 | 0.8300 | 2.74 | 2,233,064 | 24 | |
| LCII | LCI Industries | 11/20 | 115.6400 | 1.7100 | 1.50 | 255,744 | 24 | |
| VC | Visteon | 11/20 | 87.4750 | 0.3650 | 0.42 | 257,186 | 24 | |
| WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 24 | |
| CEIX | CONSOL Energy | 11/20 | 126.0100 | -0.5700 | -0.45 | 348,619 | 24 | |
| CPRX | Catalyst | 11/20 | 21.1500 | -0.2400 | -1.12 | 949,429 | 24 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 24 | |
| ASTH | Astrana Health | 11/20 | 41.0400 | 0.1100 | 0.27 | 190,129 | 24 | |
| BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 24 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 24 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 24 | |
| SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 24 | |
| SITM | SiTime | 11/20 | 208.6700 | 0.1800 | 0.09 | 127,834 | 24 | |
| FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 24 |