首頁 / 個股資料 / 相關公司 / ETF成分股
Super Group (SGHC) Limited
〈SGHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 12
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 11
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 11
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 11
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 11
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 11
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 11
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 11
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 11
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 11
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 11
CVI CVR Energy 11/22 18.7400 0 0 855,353 11
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 11
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 11
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 11
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 11
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 11
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 11
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 11
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 11
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 11
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 11
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 11
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 11
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 11
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 11
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 11
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 11
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 11
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 11
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 11
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 11
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 11
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 11
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 11
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 11
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 11
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 11
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 11
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 11
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 11
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 11
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 11
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 11
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 11
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 11
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 11
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 11
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 11
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 11
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 11
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 11
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 10
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 10
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 10
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 10
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 10
WT WisdomTree 11/22 12.0000 0 0 1,524,979 10
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 10
ZWS Zurn Elkay 11/22 39.9300 0.5800 1.47 837,292 10
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 10
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 10
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 10
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 10
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 10
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 10
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 10
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 10
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 10
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 10
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 10
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 10
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 10
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 10
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 10
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 10
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 10
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 10
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 10
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 10
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 10
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 10
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 10
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 10
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 10
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 10
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 10
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 10
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 10
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 10
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 10
SEAT Vivid Seats 11/22 3.5200 -0.0900 -2.49 1,408,557 10
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 10
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 10
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 10
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 10
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 10
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 10
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 10
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 10
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 10
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 10
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 10
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 10
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 10
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 10
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 10
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 10
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 10
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 10
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 10
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 10
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 10
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 10
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 10
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 10
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 10
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 10
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 10
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 10
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 10
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 10
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 10
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 10
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 10
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 10
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 10
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 10
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 10
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 10
MRVI Maravai LifeSciences 11/22 5.2200 0.2600 5.24 1,302,664 10
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 10
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 10
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 10
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 10
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 10
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 10
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 10
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 10
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 10
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 10
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 10
LPRO Open Lending 11/22 6.4700 0.1100 1.73 347,079 10
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 10
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 10
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 10
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 10
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 10
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 10
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 10
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 10
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 10
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 10
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 10
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 10
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 10
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 10
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 10
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 10
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 10
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 10
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 10
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 10
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 10
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 10
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 10
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 10
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 10
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 10
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 10
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 591,618 10
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 10
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 10
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 10
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 10
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 10
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 10
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 10
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 10
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 10
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 10
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 10
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 10
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 10
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 10
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 10
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 10
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 10
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 10
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 10
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 10
Cash Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 10
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 10
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 10
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 10
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 10
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 10
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 10
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 10
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 10
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 10
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 10
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,589 10
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 10
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 10
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 10
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 10
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 10
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 10
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 10
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 10
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 10
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 10
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 10
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 10
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 10
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 10
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 10
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 10
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 10
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 10
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 10
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 10
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 10
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 10
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 10
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 10
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 10
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 10
CWH Camping World 11/22 24.2100 0.4100 1.72 938,756 10
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 10
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 10
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 10
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 10
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 10
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 10
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 10
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 10
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 10
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 10
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 10
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 10
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 10
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 10
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 10
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 10
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 10
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 10
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 10
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 10
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 10
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 10
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 10
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 10
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 10