Signing Day Sports, Inc.
〈SGN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 447 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 227 | |
| FG | F&G | 11/20 | 45.4100 | -0.2100 | -0.46 | 47,121 | 78 | |
| BX | Blackstone | 11/20 | 185.0300 | 0.1200 | 0.06 | 2,828,842 | 78 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 73 | |
| MSC | Studio City | 11/20 | 6.3100 | -0.0763 | -1.19 | 1,467 | 22 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 17 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 14 | |
| COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 13 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 11 | |
| VICI | VICI Properties | 11/20 | 32.1200 | -0.1000 | -0.31 | 2,542,812 | 11 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 11 | |
| ET | Energy Transfer | 11/20 | 18.2800 | 0.3200 | 1.78 | 28,443,278 | 11 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 10 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 10 | |
| AER | AerCap Holdings | 11/20 | 95.2500 | -0.4800 | -0.50 | 1,048,858 | 9 | |
| DB | Deutsche Bank | 11/20 | 16.7700 | -0.0200 | -0.12 | 1,314,167 | 9 | |
| TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 9 | |
| WMB | Williams Cos. | 11/20 | 58.7000 | 0.1000 | 0.17 | 6,926,767 | 9 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 8 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 8 | |
| ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 8 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 8 | |
| OXY | Occidental Petroleum | 11/20 | 50.9100 | 0.4100 | 0.81 | 7,554,093 | 8 | |
| WBD | Warner Bros. Discovery | 11/20 | 9.9500 | 0.4500 | 4.74 | 43,428,432 | 8 | |
| BMO | BANK OF MONTREAL | 11/20 | 94.0400 | -0.0500 | -0.05 | 373,351 | 7 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 7 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 7 | |
| CZR | Caesars Entertainment | 11/20 | 37.5900 | 0.2100 | 0.56 | 2,321,169 | 7 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 7 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 7 | |
| ARES | Ares Management | 11/20 | 171.8900 | 1.5400 | 0.90 | 1,294,041 | 7 | |
| CVS | CVS Health | 11/20 | 56.8300 | 1.0600 | 1.90 | 11,449,457 | 7 | |
| OMF | OneMain Holdings | 11/20 | 54.9600 | 0.4400 | 0.81 | 589,322 | 7 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 7 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 6 | |
| CRBG | Corebridge Financial | 11/20 | 30.6400 | 0.2100 | 0.69 | 4,110,407 | 6 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 6 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 6 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 6 | |
| LOW | Lowe's | 11/20 | 263.0300 | 3.7700 | 1.45 | 2,864,500 | 6 | |
| VST | Vistra | 11/20 | 154.6300 | -0.2300 | -0.15 | 4,446,714 | 6 | |
| RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 6 | |
| RIG | Transocean | 11/20 | 4.2300 | 0.0300 | 0.71 | 15,025,825 | 6 | |
| CVNA | Carvana | 11/20 | 244.5000 | -4.9300 | -1.98 | 1,798,853 | 6 | |
| VTR | Ventas | 11/20 | 64.1100 | -0.1400 | -0.22 | 2,197,607 | 5 | |
| MO | Altria Group | 11/20 | 55.9800 | 0.1200 | 0.21 | 5,716,335 | 5 | |
| OPEN | Opendoor Technologies | 11/20 | 1.6300 | 0.0300 | 1.88 | 26,637,816 | 5 | |
| TPR | Tapestry | 11/20 | 55.3000 | -0.3200 | -0.58 | 2,897,856 | 5 | |
| NWG | NatWest Group | 11/20 | 10.2000 | 0.1500 | 1.49 | 2,555,271 | 5 | |
| HES | Hess | 11/20 | 147.4700 | 1.2400 | 0.85 | 1,049,097 | 5 | |
| TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 5 | |
| AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 5 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 5 | |
| WES | Western Midstream Partners - Common Units Represe | 11/20 | 37.4400 | -0.3600 | -0.95 | 1,033,449 | 5 | |
| FYBR | Frontier Communications Parent | 11/20 | 34.7000 | -0.0500 | -0.14 | 2,306,313 | 5 | |
| AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 5 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 5 | |
| HESM | Hess Midstream | 11/20 | 36.0700 | -0.2400 | -0.66 | 506,549 | 5 | |
| CNC | Centene | 11/20 | 59.1000 | 1.2900 | 2.23 | 4,562,927 | 5 | |
| NWL | Newell Brands | 11/20 | 8.8400 | 0.0200 | 0.23 | 5,713,543 | 5 | |
| HCA | HCA Healthcare | 11/20 | 333.0000 | -2.1100 | -0.63 | 1,510,462 | 5 | |
| PCG | PG&E | 11/20 | 21.1000 | 0.1000 | 0.48 | 11,603,917 | 4 | |
| NOVA | Sunnova Energy | 11/20 | 4.2300 | 0.7900 | 22.97 | 19,712,584 | 4 | |
| OVV | Ovintiv | 11/20 | 45.7400 | 1.1400 | 2.56 | 3,911,765 | 4 | |
| KMI | Kinder Morgan | 11/20 | 28.0000 | -0.0800 | -0.28 | 11,950,247 | 4 | |
| LTH | Life Time | 11/20 | 24.1500 | -0.4200 | -1.71 | 1,127,558 | 4 | |
| O | Realty Income | 11/20 | 56.8800 | -0.3000 | -0.52 | 4,131,316 | 4 | |
| SYF | Synchrony | 11/20 | 64.4000 | 0.7500 | 1.18 | 2,929,794 | 4 | |
| ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 4 | |
| DFS | Discover Financial Services | 11/20 | 172.7700 | 0.2700 | 0.16 | 1,968,591 | 4 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 4 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 4 | |
| OGN | Organon | 11/20 | 14.7300 | 0.1400 | 0.96 | 2,310,099 | 4 | |
| HOUS | Anywhere | 11/20 | 4.2000 | 0.0700 | 1.69 | 681,392 | 4 | |
| BRX | Brixmor Property Group Inc. | 11/20 | 29.6300 | -0.0600 | -0.20 | 1,551,756 | 4 | |
| MPW | Medical Properties Trust Inc. | 11/20 | 4.2600 | -0.0700 | -1.62 | 11,414,220 | 4 | |
| AES | The AES Corporation | 11/20 | 13.2800 | -0.4700 | -3.42 | 17,947,526 | 4 | |
| IEP | Icahn Enterprises | 11/20 | 11.0200 | -0.2900 | -2.56 | 1,331,600 | 4 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/20 | 6.6500 | 0.0400 | 0.61 | 246,095 | 4 | |
| SUI | Sun Communities | 11/20 | 126.2600 | -0.3500 | -0.28 | 861,341 | 4 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 4 | |
| CC | Chemours | 11/20 | 19.2500 | 0.4000 | 2.12 | 1,440,339 | 4 | |
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 4 | |
| UNIT | Uniti Group | 11/20 | 5.6600 | -0.0100 | -0.18 | 1,671,210 | 4 | |
| DVA | DaVita | 11/20 | 161.4000 | 4.4200 | 2.82 | 998,256 | 4 | |
| VOYA | Voya Financial | 11/20 | 79.9300 | 0 | 0 | 458,980 | 4 | |
| NFE | New Fortress Energy | 11/20 | 9.1800 | 0.0900 | 0.99 | 3,947,033 | 3 | |
| NI | NiSource | 11/20 | 37.3000 | 0.1900 | 0.51 | 3,055,089 | 3 | |
| STX | Seagate | 11/20 | 98.0200 | 0.2200 | 0.22 | 1,875,646 | 3 | |
| EQH | Equitable Holdings | 11/20 | 46.7300 | 0.1300 | 0.28 | 1,794,519 | 3 | |
| WPC | W. P. Carey | 11/20 | 56.5900 | 0.1100 | 0.19 | 746,801 | 3 | |
| CLF | Cleveland-Cliffs | 11/20 | 11.6600 | 0.2200 | 1.92 | 13,752,906 | 3 | |
| ARMK | Aramark | 11/20 | 38.9500 | 1.2600 | 3.34 | 2,225,566 | 3 | |
| CI | Cigna Group | 11/20 | 323.3900 | 0.8900 | 0.28 | 1,527,324 | 3 | |
| NAVI | Navient | 11/20 | 14.7800 | -0.0300 | -0.20 | 546,736 | 3 | |
| FTAI | FTAI Aviation | 11/20 | 171.2100 | 0.1900 | 0.11 | 982,327 | 3 | |
| UBER | Uber | 11/20 | 69.6000 | 0.4700 | 0.68 | 16,656,551 | 3 | |
| WDC | Western Digital | 11/20 | 63.8400 | -1.4500 | -2.22 | 3,827,857 | 3 | |
| AVTR | Avantor | 11/20 | 20.1400 | 0.4200 | 2.13 | 8,023,663 | 3 | |
| BXP | BXP | 11/20 | 79.5600 | 0.1400 | 0.18 | 731,630 | 3 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 3 | |
| AMH | American Homes 4 Rent | 11/20 | 37.5400 | -0.0400 | -0.11 | 1,289,168 | 3 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 3 | |
| PLNT | Planet Fitness | 11/20 | 98.2800 | 0.4100 | 0.42 | 789,226 | 3 | |
| IHS | IHS | 11/20 | 2.7900 | -0.0100 | -0.36 | 418,675 | 3 | |
| SEE | Sealed Air | 11/20 | 35.0600 | 0.2300 | 0.66 | 2,530,722 | 3 | |
| CARR | Carrier Global | 11/20 | 74.5000 | 0.1700 | 0.23 | 4,661,982 | 3 | |
| OKE | ONEOK | 11/20 | 113.1600 | 0.0500 | 0.04 | 2,506,378 | 3 | |
| CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 3 | |
| BDN | Brandywine Realty Trust | 11/20 | 5.3900 | 0.0500 | 0.94 | 1,228,236 | 3 | |
| CE | Celanese | 11/20 | 72.9000 | 0.7000 | 0.97 | 3,538,965 | 3 | |
| LADR | Ladder Capital Corp | 11/20 | 11.6100 | -0.0300 | -0.26 | 319,689 | 3 | |
| PR | Permian Resources | 11/20 | 15.4600 | 0.3300 | 2.18 | 3,756,448 | 3 | |
| KR | Kroger | 11/20 | 57.6100 | -0.4900 | -0.84 | 2,514,019 | 3 | |
| AL | Air Lease | 11/20 | 47.9200 | -0.3100 | -0.64 | 379,821 | 3 | |
| ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 3 | |
| GDDY | GoDaddy | 11/20 | 190.1200 | 2.7200 | 1.45 | 1,080,305 | 3 | |
| TIGO | Millicom International Cellular | 11/20 | 26.1000 | 0.1700 | 0.66 | 62,712 | 3 | |
| PAA | Plains All American Pipeline | 11/20 | 17.5600 | 0.1300 | 0.75 | 3,325,684 | 3 | |
| GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 3 | |
| VTRS | Viatris | 11/20 | 13.1300 | 0.0800 | 0.61 | 8,773,198 | 3 | |
| EQT | EQT | 11/20 | 46.5400 | 2.4600 | 5.58 | 18,788,494 | 3 | |
| GLP | Global Partners - Common Units representing Limite | 11/20 | 50.5600 | -1.3900 | -2.68 | 69,330 | 3 | |
| SAFE | Safehold | 11/20 | 20.4300 | -0.0900 | -0.44 | 203,681 | 3 | |
| JXN | Jackson Financial | 11/20 | 98.5400 | -0.9200 | -0.92 | 548,903 | 3 | |
| KOS | Kosmos Energy | 11/20 | 3.9000 | -0.0100 | -0.26 | 4,362,960 | 3 | |
| CNX | CNX Resources | 11/20 | 40.1100 | 0.7400 | 1.88 | 1,931,948 | 3 | |
| SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 3 | |
| CAR | Avis Budget | 11/20 | 99.0600 | -1.0000 | -1.00 | 569,400 | 3 |