首頁 / 個股資料 / 相關公司 / ETF成分股
Shore Bancshares, Inc.
〈SHBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 18
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 18
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 18
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 18
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 18
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 17
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 17
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 17
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 17
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 17
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 17
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 17
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 17
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 17
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 17
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 17
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 16
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 16
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 16
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 16
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 16
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 16
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 16
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 16
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 16
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 16
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 16
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 16
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,615 16
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 16
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 16
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 16
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 16
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 16
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 16
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,305 16
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 16
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 16
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 15
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 15
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 15
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 15
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 15
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 15
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 15
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 15
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 15
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 15
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 15
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 15
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 15
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 15
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 15
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 15
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 15
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 15
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 15
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 15
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 15
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 15
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 15
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 15
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 15
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 15
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 15
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 15
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 15
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 15
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 15
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 15
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 15
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 15
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 15
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 15
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 15
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 15
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 15
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 15
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 15
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 15
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 15
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 15
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 15
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 15
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 15
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 15
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 15
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 15
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 15
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 15
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 15
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,479 15
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 15
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 15
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 15
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 15
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 15
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 15
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 15
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 15
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 15
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 15
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 15
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 15
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 15
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15