首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sotera Health Company
〈SHC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 59
FLS Flowserve 05/16 51.6200 0.5400 1.06 1,702,066 53
VNT Vontier 05/16 37.0700 0.2400 0.65 811,434 52
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 50
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 575,566 49
LITE Lumentum 05/16 77.9500 0.1900 0.24 2,352,670 49
POST Post Holdings 05/16 111.7500 1.3400 1.21 491,428 49
BC Brunswick 05/16 53.2100 1.2000 2.31 787,142 48
BILL BILL Holdings 05/16 46.2600 -0.5700 -1.22 1,470,514 48
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 48
EPR EPR Properties 05/16 54.1600 0.4600 0.86 692,266 48
YETI YETI Holdings 05/16 32.1300 -0.0300 -0.09 2,709,619 47
DBX Dropbox 05/16 28.9100 -0.5500 -1.87 6,113,433 47
BRKR Bruker 05/16 37.5300 0.8400 2.29 1,966,354 47
NEU NewMarket 05/16 650.3000 4.1300 0.64 38,489 47
PSN Parsons 05/16 69.0000 0.7500 1.10 1,325,149 47
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 46
CUBE CubeSmart 05/16 43.6800 1.0100 2.37 1,763,727 46
SMG Scotts Miracle-Gro 05/16 62.4500 1.3700 2.24 1,129,956 46
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,890 46
IRDM Iridium Communications Inc 05/16 25.4500 -0.2000 -0.78 875,464 46
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 46
PAG Penske Automotive 05/16 166.5400 0.7300 0.44 226,272 45
SON Sonoco Products Co. 05/16 46.3800 0.5500 1.20 758,592 45
AMED Amedisys 05/16 94.6200 0.9000 0.96 440,407 45
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 45
EEFT Euronet Worldwide 05/16 111.0800 1.5600 1.42 441,650 45
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 45
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 45
BRX Brixmor Property Group Inc. 05/16 26.5800 0.4300 1.64 1,450,051 45
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,739 45
OLLI Ollie's Bargain Outlet 05/16 118.8600 4.9900 4.38 1,611,183 45
HXL Hexcel 05/16 54.6600 0.6100 1.13 857,314 45
PK Park Hotels & Resorts 05/16 10.8800 0.0500 0.46 3,553,990 45
EGP EastGroup Properties Inc. 05/16 173.0800 2.3100 1.35 314,531 44
ALGM Allegro MicroSystems 05/16 27.5100 0.4900 1.81 2,214,867 44
COLM Columbia Sportswear Company 05/16 66.7000 -0.5200 -0.77 622,344 44
FOUR Shift4 Payments 05/16 90.7000 1.7000 1.91 1,151,257 44
VNO VORNADO REALTY TRUST 05/16 39.6300 0.1700 0.43 830,056 44
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 44
DOCS Doximity 05/16 52.5600 -5.8900 -10.08 17,808,016 44
NSA National Storage Affiliates Trust 05/16 36.7200 1.2800 3.61 980,496 44
ADC Agree Realty Corporation 05/16 74.9200 1.0000 1.35 864,307 44
WEN Wendy's 05/16 12.2600 0.3000 2.51 4,245,795 44
MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 44
FIVE Five Below 05/16 106.5200 0.9100 0.86 2,241,779 44
MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 44
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 43
RH RH 05/16 210.0200 -8.0700 -3.70 1,202,958 43
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 43
THG Hanover Insurance Group Inc. 05/16 168.3700 2.4400 1.47 158,600 43
WFRD Weatherford 05/16 48.4800 0 0 754,420 43
WEX WEX 05/16 139.4100 2.1600 1.57 375,700 43
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 43
AMG Affiliated Managers 05/16 183.4300 2.4700 1.36 337,075 43
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 43
IDA IDACORP Inc. 05/16 115.5100 1.2100 1.06 508,207 43
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 43
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 43
OLED Universal Display Corporation 05/16 155.5100 2.4000 1.57 574,378 43
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,556 43
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,468 43
ELS Equity Lifestyle Properties, Inc 05/16 64.8600 1.0400 1.63 858,769 43
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 42
ACHC Acadia Healthcare 05/16 26.1500 0.5100 1.99 2,122,382 42
LOPE Grand Canyon Education, Inc. 05/16 197.4400 1.7000 0.87 166,228 42
H Hyatt Hotels Corp. 05/16 135.0300 0.8400 0.63 833,981 42
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 42
BRBR BellRing Brands 05/16 65.8900 1.6200 2.52 1,923,944 42
CGNX Cognex 05/16 31.5800 -0.0300 -0.09 1,607,104 42
MKSI MKS Instruments 05/16 90.6600 -0.5300 -0.58 655,747 42
XRAY DENTSPLY SIRONA 05/16 16.7000 0.2000 1.21 2,470,091 42
PLNT Planet Fitness 05/16 98.8600 0.8800 0.90 958,389 42
RGLD Royal Gold, Inc. 05/16 171.1400 1.8500 1.09 606,842 42
CG Carlyle Group 05/16 47.4200 0.4200 0.89 3,457,616 42
GNTX Gentex 05/16 23.0700 0.4000 1.76 3,070,904 42
PEN Penumbra 05/16 280.6800 5.3600 1.95 711,572 42
LSTR Landstar System 05/16 145.0900 0.5000 0.35 472,605 42
ONTO Onto Innovation 05/16 99.4000 1.3600 1.39 1,142,719 42
AMH American Homes 4 Rent 05/16 38.7300 0.4400 1.15 1,620,527 41
CNXC Concentrix 05/16 56.2200 1.0800 1.96 975,221 41
WTFC Wintrust Financial 05/16 122.3000 0.0100 0.01 398,977 41
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 41
LECO Lincoln Electric 05/16 203.0100 5.0900 2.57 634,781 41
ROIV Roivant Sciences 05/16 10.7900 0.0300 0.28 3,710,020 41
CR Crane 05/16 177.8900 1.7700 1.00 258,045 41
NVST Envista Holdings 05/16 18.2700 0.1800 1.00 1,826,868 41
WHR Whirlpool 05/16 82.6700 -0.9600 -1.15 919,726 41
PNFP Pinnacle Financial Partners, Inc. 05/16 111.3600 0.4300 0.39 271,210 41
GME GameStop 05/16 28.4500 -0.1800 -0.63 6,504,447 41
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 41
SEIC SEI Investments 05/16 85.3800 0.6100 0.72 765,718 41
LFUS Littelfuse 05/16 218.7200 2.2600 1.04 198,445 41
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 41
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 41
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 41
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 40
SAM Boston Beer Co. 05/16 249.7300 4.2100 1.71 108,511 40
KRC Kilroy Realty Corporation 05/16 32.8500 0.3500 1.08 1,012,921 40
ATR Aptargroup 05/16 157.0100 2.0600 1.33 278,607 40
TREX Trex 05/16 60.8300 0.8000 1.33 766,236 40
MTG MGIC Investment Corporation 05/16 26.9000 0.5500 2.09 1,946,564 40
DCI Donaldson 05/16 71.0200 0.9800 1.40 423,474 40
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 40
CIVI Civitas 05/16 30.1300 0.6400 2.17 1,983,487 40
TNL Travel + Leisure 05/16 51.1100 0.4000 0.79 577,804 40
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 40
CBSH Commerce Bancshares 05/16 65.6300 0.0800 0.12 443,395 40
MTDR Matador Resources 05/16 44.5400 -0.0500 -0.11 1,064,458 40
BWXT BWX Technologies 05/16 109.6900 0.8600 0.79 691,857 40
DLB Dolby Laboratories 05/16 77.5700 0.3300 0.43 344,105 40
BHF Brighthouse Financial 05/16 60.9900 1.2900 2.16 902,193 40
CACI CACI International 05/16 479.1500 2.1700 0.45 278,028 40
WWD Woodward, Inc. 05/16 209.7900 1.4600 0.70 375,823 40
CNM Core & Main 05/16 54.1400 1.6100 3.06 1,238,611 40
JHG Janus Henderson Group 05/16 38.7100 0.3100 0.81 1,622,923 40
HRB H&R Block, Inc. 05/16 57.6500 0.9200 1.62 1,358,227 40
EXP Eagle Materials Inc. 05/16 239.9300 5.3700 2.29 366,137 40
IPGP IPG Photonics 05/16 66.4900 1.0900 1.67 275,752 40
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,238 40
TTC Toro 05/16 77.8000 1.3500 1.77 599,820 40
BIO Bio-Rad Laboratories - Class A 05/16 248.6700 5.4800 2.25 254,958 40
AVT Avnet 05/16 51.8800 0.2900 0.56 527,571 40
REXR Rexford Industrial Realty, Inc. 05/16 35.7200 0.3200 0.90 2,027,246 40
ATI ATI 05/16 76.2800 1.2600 1.68 1,431,392 40
JWN Nordstrom Inc. 05/16 24.5800 0.0400 0.16 16,044,966 40
WU Western Union Co. 05/16 9.9400 0.1600 1.64 6,338,857 40
FCN FTI Consulting, Inc. 05/16 166.8400 1.5800 0.96 442,331 40
RYN Rayonier Inc. REIT 05/16 24.1800 0.1700 0.71 855,659 40
STAG STAG Industrial Inc. 05/16 35.8600 0.3800 1.07 1,451,908 40
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 40
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,041 40
BLD TopBuild 05/16 303.9300 7.5100 2.53 257,388 40

資料排序中...請稍候
1m3m1y5yYTD