首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sotera Health Company
〈SHC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FR First Industrial Realty Trust, I 04/30 47.5800 0 0 1,176,714 59
FLS Flowserve 04/30 45.2300 0.3500 0.78 4,341,421 54
VNT Vontier 04/30 31.8100 0.4900 1.56 1,328,826 53
LITE Lumentum 04/30 59.0400 -0.9200 -1.53 1,609,914 50
CRUS Cirrus Logic 04/30 96.0400 2.4900 2.66 589,615 50
POST Post Holdings 04/30 113.1700 0.5600 0.50 511,176 50
BILL BILL Holdings 04/30 45.5700 -0.8100 -1.75 1,112,255 50
AM Antero Midstream 04/30 16.5500 -0.3700 -2.19 3,093,878 50
EPR EPR Properties 04/30 49.4900 -0.0700 -0.14 527,658 49
YETI YETI Holdings 04/30 28.5500 -0.1300 -0.45 2,184,192 49
BC Brunswick 04/30 46.0500 -0.3100 -0.67 868,982 49
RGEN Repligen 04/30 137.9900 -1.4400 -1.03 974,860 48
IRDM Iridium Communications Inc 04/30 24.1300 0.0100 0.04 1,078,673 48
CHE Chemed 04/30 581.5100 6.5500 1.14 169,818 48
PSN Parsons 04/30 66.8600 -1.8000 -2.62 3,241,929 48
DBX Dropbox 04/30 28.5500 -0.1200 -0.42 3,412,581 48
BRKR Bruker 04/30 40.0600 0.2200 0.55 1,496,061 48
CFR Cullen/Frost Bankers Inc. 04/30 116.4700 -1.1600 -0.99 723,662 47
BYD Boyd Gaming 04/30 69.1400 -0.0900 -0.13 915,921 47
NEU NewMarket 04/30 615.3000 16.4900 2.75 64,996 47
SMG Scotts Miracle-Gro 04/30 50.3800 -3.1600 -5.90 5,694,087 47
NXT NEXTracker 04/30 40.6100 -2.4600 -5.71 3,638,551 47
AAL American Airlines 04/30 9.9500 0.0500 0.51 67,688,440 46
CUBE CubeSmart 04/30 40.6700 1.3200 3.35 2,589,284 46
DOCS Doximity 04/30 56.8800 -0.8700 -1.51 1,524,623 46
ORA Ormat Technologies 04/30 72.6000 -0.9600 -1.31 900,724 46
G Genpact 04/30 50.2600 1.3700 2.80 1,525,276 46
HXL Hexcel 04/30 48.4700 -1.3300 -2.67 1,574,147 46
PK Park Hotels & Resorts 04/30 9.9400 0.0400 0.40 5,852,286 46
OLLI Ollie's Bargain Outlet 04/30 106.1100 0.6100 0.58 1,055,810 46
AMED Amedisys 04/30 94.9000 0.1800 0.19 379,450 46
BRX Brixmor Property Group Inc. 04/30 24.9100 0 0 2,677,002 46
ADC Agree Realty Corporation 04/30 77.6100 0.2800 0.36 1,391,567 45
FIVE Five Below 04/30 75.8900 -1.7800 -2.29 1,748,916 45
SON Sonoco Products Co. 04/30 41.0000 -5.7600 -12.32 3,355,240 45
MASI Masimo 04/30 160.9600 -2.1800 -1.34 347,371 45
WEN Wendy's 04/30 12.5000 -0.0900 -0.71 4,814,868 45
PAG Penske Automotive 04/30 155.6700 -1.9200 -1.22 375,942 45
COLM Columbia Sportswear Company 04/30 62.1700 -0.5700 -0.91 948,897 45
OLED Universal Display Corporation 04/30 125.6300 1.4500 1.17 567,694 45
LSCC Lattice Semiconductor 04/30 48.9300 0.6800 1.41 1,764,313 45
ALGM Allegro MicroSystems 04/30 19.0700 0.3100 1.65 1,940,834 45
NSA National Storage Affiliates Trust 04/30 37.2000 0.9300 2.56 827,486 45
GMED Globus Medical 04/30 71.7700 -0.5600 -0.77 1,138,516 45
VNO VORNADO REALTY TRUST 04/30 35.2800 0.1400 0.40 1,934,327 45
WFRD Weatherford 04/30 41.4000 -2.2000 -5.05 2,022,442 45
EEFT Euronet Worldwide 04/30 99.1000 -1.8300 -1.81 620,623 45
FOUR Shift4 Payments 04/30 81.8000 -8.0600 -8.97 9,143,471 45
SSD Simpson Manufacturing 04/30 153.6900 -0.4300 -0.28 259,383 44
EXEL Exelixis 04/30 39.1500 0.6000 1.56 2,150,698 44
THG Hanover Insurance Group Inc. 04/30 166.1000 0.1100 0.07 388,559 44
WEX WEX 04/30 130.3700 -1.3800 -1.05 800,598 44
MKSI MKS Instruments 04/30 70.1400 -1.3000 -1.82 1,733,094 44
CROX Crocs 04/30 96.4200 0.3200 0.33 1,641,481 44
EGP EastGroup Properties Inc. 04/30 163.4200 0.3100 0.19 450,947 44
VMI Valmont Industries 04/30 293.2200 -2.2700 -0.77 145,169 44
HLI Houlihan Lokey 04/30 162.0800 -0.1400 -0.09 277,080 44
ACHC Acadia Healthcare 04/30 23.4000 1.0500 4.70 6,501,429 44
ZI ZoomInfo 04/30 8.5600 -0.1400 -1.61 3,769,687 44
ONTO Onto Innovation 04/30 121.9700 -0.3100 -0.25 962,517 44
MSA MSA Safety 04/30 157.4200 3.1600 2.05 541,424 44
RH RH 04/30 184.0300 -0.5700 -0.31 857,764 44
CAR Avis Budget 04/30 92.6300 0.8700 0.95 1,474,954 43
PEN Penumbra 04/30 292.8400 -4.0700 -1.37 520,290 43
CIEN Ciena 04/30 67.1600 -0.2000 -0.30 1,735,825 43
RGLD Royal Gold, Inc. 04/30 182.7100 2.3300 1.29 872,620 43
EHC Encompass Health 04/30 116.9900 1.0800 0.93 1,095,160 43
CG Carlyle Group 04/30 38.6400 -0.4900 -1.25 3,182,395 43
PLNT Planet Fitness 04/30 94.5900 -0.9900 -1.04 1,368,540 43
NYT New York Times 04/30 52.0600 0.4400 0.85 1,697,926 43
LAMR Lamar Advertising 04/30 113.8100 -0.7200 -0.63 726,982 43
WHR Whirlpool 04/30 76.2800 -0.3000 -0.39 1,471,089 43
ELS Equity Lifestyle Properties, Inc 04/30 64.7800 0.9900 1.55 2,054,134 43
GME GameStop 04/30 27.8600 0.6000 2.20 6,500,894 43
H Hyatt Hotels Corp. 04/30 112.6800 -0.6700 -0.59 967,996 43
IDA IDACORP Inc. 04/30 118.0900 0.5300 0.45 518,561 43
LOPE Grand Canyon Education, Inc. 04/30 178.3700 0.4800 0.27 205,156 43
XRAY DENTSPLY SIRONA 04/30 13.9000 -0.0500 -0.36 3,680,447 43
AMG Affiliated Managers 04/30 165.6300 0.4000 0.24 192,145 43
BRBR BellRing Brands 04/30 77.1400 0.4100 0.53 1,399,674 43
CGNX Cognex 04/30 27.3000 0.5000 1.87 4,077,703 43
NVST Envista Holdings 04/30 16.0800 -0.1200 -0.74 4,760,154 42
CR Crane 04/30 160.9800 2.1100 1.33 655,715 42
CNM Core & Main 04/30 52.6800 -0.2600 -0.49 1,405,347 42
ROIV Roivant Sciences 04/30 11.6200 0.3300 2.92 6,880,813 42
PNFP Pinnacle Financial Partners, Inc. 04/30 100.2400 -0.8000 -0.79 383,497 42
LFUS Littelfuse 04/30 182.3100 3.1400 1.75 477,802 42
MTN Vail Resorts, Inc. 04/30 139.2000 -2.8000 -1.97 668,264 42
SF Stifel Financial Corp. 04/30 85.6900 -0.5200 -0.60 704,260 42
TREX Trex 04/30 57.8200 0.1100 0.19 1,125,191 42
CNXC Concentrix 04/30 51.0600 -0.4000 -0.78 585,136 42
GNTX Gentex 04/30 21.7800 -0.2300 -1.04 1,939,499 42
WTFC Wintrust Financial 04/30 111.1700 -1.8400 -1.63 476,289 42
LSTR Landstar System 04/30 134.1500 -0.8700 -0.64 479,509 42
LECO Lincoln Electric 04/30 176.2000 -7.8000 -4.24 888,892 42
TTC Toro 04/30 68.2800 -0.2600 -0.38 926,708 41
UTHR United Therapeutics 04/30 303.0900 2.3300 0.77 784,301 41
CART Maplebear 04/30 39.8900 0.0700 0.18 4,285,554 41
JWN Nordstrom Inc. 04/30 24.1400 0.0600 0.25 2,737,061 41
FCN FTI Consulting, Inc. 04/30 166.2800 1.9600 1.19 460,313 41
REXR Rexford Industrial Realty, Inc. 04/30 33.1000 -0.2800 -0.84 2,123,764 41
BIO Bio-Rad Laboratories - Class A 04/30 244.0800 1.7600 0.73 306,848 41
AMH American Homes 4 Rent 04/30 37.3900 0.7400 2.02 2,724,229 41
BLD TopBuild 04/30 295.7600 -1.2000 -0.40 198,082 41
MEDP Medpace Holdings 04/30 308.3900 2.0400 0.67 364,281 41
X U.S. Steel 04/30 43.7100 -0.1000 -0.23 4,145,432 41
AVT Avnet 04/30 46.9900 -4.2500 -8.29 2,353,917 41
RLI RLI 04/30 74.0100 -0.0600 -0.08 749,155 41
COKE Coca-Cola Consolidated 04/30 1,355.8100 4.5600 0.34 72,402 41
SAM Boston Beer Co. 04/30 245.8000 -0.7200 -0.29 290,184 41
KRC Kilroy Realty Corporation 04/30 31.5100 -0.2700 -0.85 1,495,553 41
WMS Advanced Drainage 04/30 113.4900 0.1200 0.11 551,634 41
SEIC SEI Investments 04/30 78.2900 0.2500 0.32 909,972 41
OHI Omega Healthcare Investors Inc. 04/30 39.0500 0.8200 2.14 2,366,889 41
CIVI Civitas 04/30 27.2500 -1.5900 -5.51 2,352,950 41
TNL Travel + Leisure 04/30 43.9300 -0.2700 -0.61 706,302 41
CELH Celsius Holdings 04/30 34.9600 -0.5000 -1.41 4,447,110 41
CACI CACI International 04/30 457.8700 8.7200 1.94 352,501 41
WWD Woodward, Inc. 04/30 187.5700 2.7400 1.48 603,772 41
EXP Eagle Materials Inc. 04/30 226.3900 4.6500 2.10 333,086 41
HRB H&R Block, Inc. 04/30 60.3700 -0.4100 -0.67 2,284,275 41
IPGP IPG Photonics 04/30 59.8900 0.7000 1.18 331,070 41
MTSI MACOM Technology Solutions 04/30 103.7500 0.5700 0.55 1,224,731 41
BWXT BWX Technologies 04/30 109.1200 -0.1200 -0.11 647,594 41
MTDR Matador Resources 04/30 39.5400 -1.4800 -3.61 2,816,443 41
DLB Dolby Laboratories 04/30 76.7900 0.3900 0.51 424,653 41
BHF Brighthouse Financial 04/30 58.2200 1.5800 2.79 1,387,473 41

資料排序中...請稍候
1m3m1y5yYTD