首頁 / 個股資料 / 相關公司 / ETF成分股
Soho House & Co Inc.
〈SHCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NKE Nike 11/22 77.4000 2.3000 3.06 12,178,506 3
WRBY Warby Parker 11/22 23.1100 -0.1600 -0.69 1,468,875 3
TJX TJX 11/22 121.4700 1.7000 1.42 5,972,663 3
APTV Aptiv 11/22 54.3800 1.0200 1.91 3,567,120 3
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 30,788,724 3
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,219,334 3
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 227,747 3
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 879,128 3
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,804,120 3
GM General Motors 11/22 58.5300 2.8500 5.12 14,129,787 3
HD Home Depot 11/22 420.0000 9.5500 2.33 4,679,949 3
LVS Las Vegas Sands Corp. 11/22 50.0800 0.0100 0.02 3,407,094 3
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 26,741,252 3
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,456,779 3
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,399,462 3
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,616,342 2
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,380,943 2
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,329,472 2
LAZR Luminar 11/22 8.9500 -1.9100 -17.59 5,342,061 2
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 336,923 2
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,245,737 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 167,830 2
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,126,388 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,846 2
LEVI Levi Strauss 11/22 16.3200 0.3500 2.19 2,251,623 2
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,554 2
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,579 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,425 2
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,511 2
FIGS FIGS 11/22 4.7200 0.0100 0.21 3,187,449 2
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,232,030 2
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,550,809 2
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,003 2
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,678,829 2
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 2
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 2
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 270,971 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,898 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 967,513 2
W Wayfair 11/22 44.0300 1.4000 3.28 3,932,746 2
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,095 2
VFC V.F. 11/22 19.7400 0.9500 5.06 4,826,623 2
DNUT Krispy Kreme 11/22 11.1500 0.1100 1.00 948,620 2
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 9,679,976 2
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,334,122 2
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,780 2
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,892 2
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,205,922 2
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,048,107 2
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,348,950 2
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,081,174 2
HGV Hilton Grand Vacations 11/22 42.1800 0.7400 1.79 562,563 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,450 2
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,205,744 2
MNRO Monro 11/22 27.0400 0.3100 1.16 701,392 2
UDMY Udemy 11/22 7.6800 0.1300 1.72 652,728 2
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,009,467 2
GPC Genuine Parts 11/22 124.8000 2.1100 1.72 949,493 2
NVR NVR, Inc. 11/22 9,007.2400 60.7100 0.68 23,517 2
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,441,905 2
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,581,977 2
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 823,477 2
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,685,922 2
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,100 2
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 163,941 2
BC Brunswick 11/22 82.3700 1.2400 1.53 540,548 2
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,839,995 2
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,315,140 2
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 981,750 2
XPOF Xponential Fitness 11/22 14.9400 0.5700 3.97 668,653 2
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,225,510 2
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,604,366 2
LTH Life Time 11/22 24.5500 0.1700 0.70 1,204,388 2
MCRI Monarch Casino & Resort 11/22 84.4650 0.8450 1.01 1,012 2
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,164,902 2
M Macy's 11/22 16.3000 1.2300 8.16 10,859,188 2
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,887 2
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 389,519 2
ARHS Arhaus 11/22 9.7500 0.1300 1.35 1,031,479 2
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,344 2
WYNN Wynn Resorts, Limited 11/22 91.2900 -0.4500 -0.49 1,588,330 2
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,838,650 2
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 259,942 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,050 2
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,374,993 2
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 659,512 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 88,472,824 2
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 792,430 2
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 494,938 2
ACEL Accel Entertainment 11/22 11.6400 0.1300 1.13 123,284 2
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,526 2
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,228 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 581,971 2
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 2
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,386 2
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,123 2
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,044,058 2
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,925,614 2
YETI YETI Holdings 11/22 39.6100 1.1100 2.88 1,482,949 2
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 2
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,296,998 2
PTLO Portillo's 11/22 10.8450 0.0550 0.51 1,128,320 2
CCS Century Communities 11/22 88.6900 1.4500 1.66 309,970 2
PII Polaris 11/22 67.9500 1.0300 1.54 514,832 2
DORM Dorman Products 11/22 139.4500 2.4300 1.77 223,712 2
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,319,184 2
KMX CarMax 11/22 81.6000 0.9700 1.20 2,048,990 2
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,112,504 2
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,244,264 2
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,927 2
BKE Buckle 11/22 48.8600 1.2100 2.54 721,552 2
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,518,176 2
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,565 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,057 2
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 2
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,342 2
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,443,851 2
CPRI Capri Holdings 11/22 20.4800 0.7800 3.96 3,467,880 2
ODP ODP 11/22 27.2600 0.6300 2.37 394,134 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 827,128 2
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,228 2
AN AutoNation 11/22 172.4600 2.4100 1.42 316,219 2
FWRG First Watch 11/22 18.2400 0.4900 2.76 876,127 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
SCI Service Corporation 11/22 87.2400 1.1100 1.29 705,776 2
GRMN Garmin 11/22 210.3300 1.2200 0.58 738,943 2
GTX Garrett 11/22 8.3100 0.1100 1.34 969,983 2
DFH Dream Finders Homes 11/22 31.6500 1.0900 3.57 6,371,726 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 272,587 2
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,537,812 2
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 542,575 2
BROS Dutch Bros 11/22 51.2000 -0.8700 -1.67 2,357,895 2
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,775,130 2
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 672,168 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,585 2
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 331,943 2
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,390 2
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,573,693 2
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,299,648 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,973 2
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,932 2
GNTX Gentex 11/22 30.4000 0.5200 1.74 939,959 2
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,183 2
ADT ADT 11/22 7.5400 0 0 4,605,955 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,429 2
MBLY Mobileye 11/22 17.9700 0.6800 3.93 6,053,563 2
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 904,811 2
MHO M/I Homes 11/22 160.5900 4.4000 2.82 170,840 2
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,884 2
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,951,606 2
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,680,723 2
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 236,943 2
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 297,223 2
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 571,215 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,753 2
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 159,735 2
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,229 2
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,191 2
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,905 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,547 2
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,131 2
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 2,896,141 2
HLLY Holley 11/22 2.8800 0.1400 5.11 309,615 2
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 312,940 2
WOOF Petco 11/22 4.1700 0 0 3,266,220 2
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,681 2
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 2
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,743 2
VC Visteon 11/22 92.0100 1.6700 1.85 198,627 2
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,470,455 2
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,817,545 2
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,702,204 2
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 2
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,846 2
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 2
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 26,405 2
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,581 2
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,891 2
AZO AutoZone 11/22 3,099.3800 30.6900 1.00 125,898 2
RIVN Rivian 11/22 10.2400 0.2200 2.20 30,005,404 2
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,892 2
BYON Beyond 11/22 5.7300 -0.0200 -0.35 2,374,770 2
VVV Valvoline 11/22 38.5700 0.0100 0.03 1,541,571 2
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,140 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 75,966 2
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,273 2
SKY Champion Homes 11/22 102.1000 2.0200 2.02 284,928 2
HLT Hilton 11/22 253.0000 1.1700 0.46 1,277,588 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 828,127 2
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 150,930 2
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,047,981 2
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,910 2
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 509,767 2
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 2
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,836 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,525 2
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,709,709 2
COUR Coursera 11/22 7.1100 0.1300 1.86 6,786,956 2
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,879 2
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,637,753 2
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 174,190 2
CWH Camping World 11/22 24.2100 0.4100 1.72 889,236 2
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 2
ADNT Adient 11/22 19.3400 0.2500 1.31 1,152,348 2
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,408 2
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 434,974 2
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,708,989 2
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,145 2
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,100 2
VZIO VIZIO 11/22 11.2500 -0.0600 -0.53 1,432,186 2
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,058,746 2
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,558,363 2
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,097 2
DRI Darden Restaurants 11/22 167.6900 3.1300 1.90 1,251,985 2
MAR Marriott International 11/22 284.2900 0.8500 0.30 977,503 2
CROX Crocs 11/22 106.0800 4.2700 4.19 1,885,387 2
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,183,589 2
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,695,599 2
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,090 2
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 795,838 2
MAT Mattel 11/22 18.6900 0.3100 1.69 12,355,797 2
CAVA CAVA 11/22 145.0000 0.2000 0.14 3,628,075 2
GAP Gap 11/22 24.8700 2.8300 12.84 35,305,996 2
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,057 2
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,131 2
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,532,974 2
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,829,970 2
PVH PVH 11/22 103.8700 4.4100 4.43 733,822 2
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 991,485 2
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,585,497 2
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,018 2
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,437 2
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,213 2
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,702,048 2
SABR Sabre 11/22 3.7300 0.0600 1.63 4,888,195 2
UA Under Armour - Class C 11/22 8.7200 0.2900 3.44 3,533,908 2
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 2
GES Guess’ 11/22 17.0700 0.4400 2.65 834,528 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 187,468 2
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,810,898 2
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,307 2
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,647,430 2
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,356 2
LKQ LKQ 11/22 38.5000 0.6200 1.64 1,601,778 2
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,212 2
F Ford Motor 11/22 11.1800 0.3800 3.52 81,822,944 2
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,960 2
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,279,162 2
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 413,694 2
UAA Under Armour - Class A 11/22 9.5200 0.2800 3.03 7,303,927 2
CHWY Chewy 11/22 34.8900 -0.9800 -2.73 6,145,361 2
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,375,785 2
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 2
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,135,623 2
KBH KB Home 11/22 79.4000 1.6100 2.07 758,452 2
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,035 2
RH RH 11/22 368.0100 23.2800 6.75 873,385 2
PLYA Playa Hotels & Resorts 11/22 9.7200 0.1400 1.46 549,268 2
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,955 2
LCID Lucid Group 11/22 2.1000 0.0400 1.94 40,860,892 2
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 651,679 2
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 2
DPZ Domino's Pizza Inc. 11/22 453.3500 7.5000 1.68 516,551 2
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,207 2
BALY Bally's 11/22 17.7300 -0.0300 -0.17 115,489 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2