首頁 / 個股資料 / 相關公司 / ETF成分股
Sunstone Hotel Investors Inc.
〈SHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 71
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 67
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 67
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 65
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 64
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 63
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 63
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 61
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 60
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 60
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 60
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 59
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 59
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 57
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 57
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 56
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 56
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 56
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 54
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 54
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 54
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 54
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 53
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 53
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 53
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 53
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 53
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 53
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 52
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 52
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 52
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 52
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 52
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 52
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 51
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 51
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 51
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 51
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 51
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 51
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 51
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 51
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 51
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 51
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 51
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 51
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 50
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 50
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 50
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 50
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 50
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 50
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 50
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 50
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 50
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 50
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 50
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 49
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 49
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 49
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 49
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 49
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 49
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 49
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 49
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 49
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 49
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 49
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 49
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 49
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 49
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 49
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 49
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 49
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 49
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 48
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 48
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 48
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 48
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 48
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 48
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 48
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 48
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 48
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 48
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 48
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 48
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 48
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 48
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 47
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 47
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 47
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 47
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 47
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 47
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 47
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 47
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 47
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 47
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 47
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 47
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 47
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 47
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 47
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 47
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 47
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 47
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 47
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 47
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 47
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 47
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 47