首頁 / 個股資料 / 相關公司 / ETF成分股
Steven Madden, Ltd.
〈SHOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 113
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 95
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 92
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 90
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 84
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 83
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 83
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 79
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 78
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 76
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 76
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 75
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 75
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 74
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 74
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 74
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 74
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 72
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 72
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 72
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 72
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 71
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 71
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 71
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 71
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 71
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 71
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 71
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 70
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 70
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 70
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 70
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 70
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 70
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 70
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 69
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 69
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 69
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 69
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 69
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 69
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 69
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 68
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 68
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 68
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 68
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 68
MCRI Monarch Casino & Resort 09/18 76.4600 0.2500 0.33 141,398 68
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 67
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 67
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 67
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 67
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 67
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 67
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 67
UNF UniFirst 09/18 188.4900 0 0 50,812 67
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 67
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 67
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 67
CATY Cathay General Bancorp 09/18 43.0800 0.0400 0.09 332,851 66
CAKE Cheesecake Factory 09/18 38.1400 -0.1500 -0.39 931,443 66
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 66
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 66
SXT Sensient Technologies 09/18 76.6400 -0.0300 -0.04 101,084 66
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 66
CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 65
HUBG Hub Group 09/18 45.1800 -0.0400 -0.09 472,451 65
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 65
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 65
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 65
ABM ABM Industries 09/18 50.9400 -0.0200 -0.04 730,279 65
JACK Jack In The Box 09/18 44.1500 0.5200 1.19 504,106 65
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 64
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 64
AZZ AZZ Incorporated 09/18 80.1000 -0.0300 -0.04 270,942 64
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 64
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 64
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 64
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 64
URBN Urban Outfitters, Inc. 09/18 37.6400 0.3500 0.94 2,350,619 64
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 64
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 64
JBT John Bean Technologies 09/18 91.4200 0.8600 0.95 202,367 64
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 64
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 64
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 63
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 63
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 63
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 63
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 63
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 63
SCL Stepan 09/18 76.5300 0.9200 1.22 116,239 62
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 62
LXP LXP Industrial Trust 09/18 10.1500 -0.0200 -0.20 2,614,937 62
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 62
AVA Avista 09/18 38.7000 -0.1100 -0.28 416,856 62
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 62
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 62
PZZA Papa John's International, Inc. 09/18 52.2500 -0.3100 -0.59 890,520 62
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 62
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 62
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 62