首頁 / 個股資料 / 相關公司 / ETF成分股
Steven Madden, Ltd.
〈SHOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 113
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 95
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 94
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 92
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 88
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 88
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 84
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 82
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 82
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 79
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 79
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 78
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 77
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 77
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 76
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 76
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 76
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 76
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 75
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 75
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 75
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 75
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 75
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 74
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 74
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 74
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 74
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 74
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 74
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 74
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 73
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 73
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 73
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 73
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 73
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 72
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 72
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 72
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 72
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 71
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 71
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 71
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 71
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 71
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 71
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 70
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 70
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 70
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 70
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 70
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 70
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 69
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 69
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 69
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 69
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 69
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 69
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 69
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 69
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 69
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 69
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 69
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 69
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 69
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 69
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 68
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 68
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 68
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 68
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 68
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 68
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 68
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 67
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 67
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 67
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 67
KSS Kohl's Corporation 11/20 16.3100 -0.7000 -4.12 8,375,264 67
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 67
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 67
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 66
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 66
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 66
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 66
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 66
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 66
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 66
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 66
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 65
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 65
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 65
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 65
URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 65
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 65
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 65
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 64
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 64
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 64
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 64
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 64
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 63
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 63
OFG OFG 11/20 43.4400 0 0 205,949 63
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 63
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 63
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 63
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 63
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 63
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 63
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 63
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 63
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 63
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 63
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 63