首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Shopify Inc.
〈SHOP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 05/23 294.8700 -4.9700 -1.66 1,420,072 77
SU Suncor Energy 05/23 35.7100 0.3400 0.96 4,215,935 68
SAN Banco Santander 05/23 7.9100 -0.0300 -0.38 3,241,821 67
AMZN Amazon 05/23 200.9900 -2.1100 -1.04 33,393,544 65
BN Brookfield 05/23 57.0900 -0.0800 -0.14 1,528,612 62
NVDA NVIDIA 05/23 131.2900 -1.5400 -1.16 198,821,328 59
ASML ASML Holding 05/23 732.4900 -8.2100 -1.11 1,525,225 59
IAG IAMGOLD Corp. 05/23 6.7300 0.1600 2.44 18,595,144 59
MSFT Microsoft 05/23 450.1800 -4.6800 -1.03 16,883,508 58
META Meta 05/23 627.0600 -9.5100 -1.49 8,454,067 57
SPOT Spotify 05/23 653.8200 17.0700 2.68 1,885,051 56
MELI MercadoLibre 05/23 2,507.8300 -98.1800 -3.77 502,617 53
NFLX Netflix 05/23 1,185.3900 -2.5800 -0.22 2,186,483 51
SE Sea 05/23 164.0600 3.3700 2.10 3,656,762 49
RIO Rio Tinto 05/23 61.5800 0.4600 0.75 4,512,027 48
TEL TE Connectivity 05/23 157.5600 -1.3500 -0.85 1,298,975 48
NOW ServiceNow 05/23 1,004.3700 -11.4000 -1.12 1,388,129 48
AAPL Apple 05/23 195.2700 -6.0900 -3.02 78,432,920 47
GOOGL Alphabet - Class A 05/23 168.4700 -2.4000 -1.40 35,211,440 46
PRU Prudential Financial 05/23 101.9200 -0.4000 -0.39 1,499,942 46
AVGO Broadcom 05/23 228.7200 -1.8100 -0.79 15,385,632 45
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 45
ALL Allstate 05/23 203.2400 0.7200 0.36 821,315 44
MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 44
EL Estee Lauder Companies, Inc. 05/23 63.6900 -0.7300 -1.13 2,537,382 44
AZN AstraZeneca 05/23 70.4100 0.4600 0.66 3,958,322 43
DSY Big Tree Cloud 05/23 1.3400 -0.0646 -4.60 6,835 43
CP Canadian Pacific Kansas City 05/23 80.1700 -0.2300 -0.29 2,040,246 42
AMS American Shared Hospital Services 05/23 2.3700 0.0200 0.85 6,352 42
NXT NEXTracker 05/23 56.0500 0 0 1,882,488 41
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 41
OR OR Royalties 05/23 25.4100 0.5500 2.21 1,052,094 41
TRI Thomson Reuters 05/23 195.1200 0.9500 0.49 441,300 41
TSLA Tesla 05/23 339.3400 -1.7000 -0.50 84,654,816 40
CRWD CrowdStrike Holdings 05/23 455.5900 11.5200 2.59 4,487,764 40
L Loews 05/23 87.8800 0.2900 0.33 764,043 40
ARGX argenx 05/23 587.6100 6.1700 1.06 227,650 40
TRP TC Energy 05/23 50.4500 0.9400 1.90 1,290,937 39
MC Moelis & Company 05/23 56.5500 -0.0200 -0.04 949,917 39
MA Mastercard 05/23 563.5800 -6.5600 -1.15 1,948,806 39
RACE Ferrari 05/23 476.2200 -15.0800 -3.07 487,425 39
ADBE Adobe 05/23 407.6900 -6.6400 -1.60 2,087,674 39
V Visa 05/23 353.5400 -4.4300 -1.24 5,346,050 39
ALV Autoliv 05/23 100.7900 0.1700 0.17 587,916 38
CSL Carlisle 05/23 386.8400 -2.6300 -0.68 242,402 38
UBER Uber 05/23 87.7500 -0.2500 -0.28 17,929,660 38
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 38
CRM Salesforce 05/23 273.1300 -10.2900 -3.63 8,887,815 38
DDOG Datadog 05/23 114.4600 -1.2100 -1.05 2,888,753 38
NEM Newmont 05/23 53.6500 1.0000 1.90 10,172,305 38
PANW Palo Alto 05/23 186.7500 0.6100 0.33 4,902,866 38
HUBS HubSpot 05/23 614.9200 -12.8800 -2.05 432,212 37
K Kellanova 05/23 82.3900 0.3100 0.38 2,202,389 37
TSCO Tractor Supply Company 05/23 49.7000 0.0300 0.06 3,690,154 37
CYBR CyberArk Software 05/23 381.2900 7.4800 2.00 915,406 37
INTU Intuit 05/23 720.1300 54.0600 8.12 5,327,730 37
DG Dollar General 05/23 101.3900 0.7500 0.75 2,240,386 37
WPM Wheaton Precious Metals 05/23 86.6200 2.0600 2.44 1,505,297 37
ABNB Airbnb 05/23 126.7200 -0.9300 -0.73 4,371,484 37
MFC Manulife Financial Corporation 05/23 31.2100 0.2700 0.87 1,162,044 37
APP Applovin 05/23 354.2900 2.8200 0.80 5,318,795 37
WDAY Workday 05/23 238.0100 -34.0600 -12.52 9,914,999 36
AEM Agnico Eagle Mines 05/23 117.6200 3.0300 2.64 3,314,006 36
ORA Ormat Technologies 05/23 71.5300 0.5800 0.82 306,847 36
CM CIBC 05/23 68.1600 1.2100 1.81 1,177,978 36
ANET Arista Networks 05/23 91.2000 -1.3600 -1.47 7,452,452 36
GSK GSK 05/23 38.6600 -0.2600 -0.67 3,667,064 36
RY Royal Bank Of Canada 05/23 128.4300 1.9100 1.51 1,355,606 36
LLY Eli Lilly 05/23 713.7100 -1.4900 -0.21 2,635,706 36
UCB United Community Banks 05/23 28.3400 -0.2600 -0.91 603,817 36
ORCL Oracle 05/23 155.9700 -1.3400 -0.85 6,527,516 36
SUN Sunoco 05/23 55.1900 0.2900 0.53 220,034 35
TD Toronto-Dominion Bank 05/23 67.7000 0.7500 1.12 2,348,014 35
CLS Celestica 05/23 119.4700 1.1500 0.97 2,909,152 35
CNQ Canadian Natural Resources Ltd. 05/23 31.0500 0.2300 0.75 3,856,120 35
HEI Heico 05/23 268.0500 0.9700 0.36 352,285 35
SLF Sun Life Financial Inc. 05/23 63.6300 0.5200 0.82 5,005,130 35
ENB Enbridge 05/23 46.0600 0.8900 1.97 5,087,393 35
BNS Scotiabank 05/23 52.1900 0.5700 1.10 1,542,996 35
EQT EQT 05/23 55.6100 -0.0800 -0.14 6,813,696 35
SNOW Snowflake 05/23 200.0500 -3.1300 -1.54 11,909,691 35
BMO BANK OF MONTREAL 05/23 103.9400 0.3000 0.29 554,398 35
ASM Avino Silver & Gold Mines 05/23 3.0600 0.0900 3.03 3,932,030 34
DASH DoorDash 05/23 206.1500 5.2800 2.63 4,365,898 34
ADM Archer-Daniels-Midland 05/23 47.9400 -0.0200 -0.04 1,674,732 34
AC Associated Capital Group 05/23 38.5000 0.8200 2.18 3,310 34
MU Micron 05/23 93.3700 -1.4600 -1.54 16,544,976 34
MNDY monday.com 05/23 288.6000 -1.0900 -0.38 283,662 34
ALC Alcon 05/23 86.5200 0.3800 0.44 1,195,591 34
H Hyatt Hotels Corp. 05/23 127.3500 -0.1900 -0.15 582,015 33
CNR Core Natural Resources 05/23 69.9900 0.7500 1.08 637,571 33
SNPS Synopsys 05/23 498.8500 -4.6300 -0.92 670,213 33
ISRG Intuitive Surgical 05/23 539.5400 -3.1300 -0.58 1,138,633 33
AMD AMD 05/23 110.3100 -0.4000 -0.36 30,867,274 33
TEAM Atlassian 05/23 206.8200 -1.5500 -0.74 2,037,889 33
III Information Services Group 05/23 4.6100 -0.0800 -1.71 182,586 33
NTR Nutrien 05/23 59.6700 0.7800 1.32 1,544,708 33
NA Nano Labs 05/23 3.7100 0.0100 0.27 38,535 33
CDNS Cadence Design Systems 05/23 315.5100 -1.1200 -0.35 1,010,566 33
VOD Vodafone 05/23 10.4700 -0.0700 -0.66 25,395,900 33
TLX Telix 05/23 16.6000 0.4000 2.47 71,629 33

資料排序中...請稍候
1m3m1y5yYTD