首頁 / 個股資料 / 相關公司 / ETF成分股
Shopify Inc.
〈SHOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 67
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 62
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 61
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 58
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 57
ASML ASML Holding 11/20 658.4300 -3.7300 -0.56 1,677,808 55
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 54
META Meta 11/20 565.5200 4.4300 0.79 9,797,339 51
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 49
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 47
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 47
MELI MercadoLibre, Inc. 11/20 1,931.2600 14.7500 0.77 439,380 46
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 45
NFLX Netflix 11/20 883.8500 12.5300 1.44 4,093,843 43
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 42
SQ Block 11/20 89.7000 -2.7200 -2.94 7,897,370 41
NOW ServiceNow 11/20 1,022.9800 0.8800 0.09 1,141,936 41
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 41
AAPL Apple 11/20 229.0000 0.7200 0.32 33,098,494 40
ADBE Adobe 11/20 499.5000 -0.1100 -0.02 1,874,910 40
GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 40
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 39
TSLA Tesla 11/20 342.0300 -3.9700 -1.15 66,340,648 39
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 39
TRI Thomson Reuters 11/20 160.7400 -0.0300 -0.02 220,889 38
L Loews 11/20 84.4900 0.3700 0.44 642,376 38
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 38
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 38
UBER Uber 11/20 69.6000 0.4700 0.68 16,656,551 38
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 37
CP Canadian Pacific Kansas City 11/20 73.5300 -0.2500 -0.34 2,663,488 37
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 37
AMD AMD 11/20 137.6000 -1.7900 -1.28 28,843,064 37
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 37
SLF Sun Life Financial Inc. 11/20 60.8100 0.4800 0.80 709,433 37
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 37
SE Sea 11/20 114.4600 0.7800 0.69 3,978,051 37
TD Toronto-Dominion Bank 11/20 55.9400 0.1100 0.20 1,056,707 36
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 36
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 36
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 36
CRM Salesforce 11/20 325.7000 2.2700 0.70 3,763,500 36
MFC Manulife Financial Corporation 11/20 32.1700 -0.4000 -1.23 4,709,481 36
TRP TC Energy 11/20 49.2100 -0.6200 -1.24 2,663,969 35
ENB Enbridge 11/20 42.7900 -0.1900 -0.44 3,051,220 35
RY Royal Bank Of Canada 11/20 121.7900 -1.1100 -0.90 457,136 35
BNS Scotiabank 11/20 56.3000 0.1700 0.30 1,232,242 35
NTR Nutrien 11/20 45.8900 0.3300 0.72 2,043,941 35
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 35
SNOW Snowflake 11/20 129.1200 -1.1200 -0.86 15,555,707 34
BMO BANK OF MONTREAL 11/20 94.0400 -0.0500 -0.05 373,351 34
CM CIBC 11/20 64.8900 0.5600 0.87 781,787 34
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 34
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 34
CRWD CrowdStrike Holdings 11/20 350.1500 -3.1400 -0.89 2,499,882 34
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 34
HUBS HubSpot 11/20 694.4800 11.9500 1.75 340,307 34
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 34
AEM Agnico Eagle Mines 11/20 82.8000 0.3500 0.42 1,216,726 34
ALV Autoliv 11/20 96.5200 0.8500 0.89 498,263 34
WPM Wheaton Precious Metals 11/20 62.9600 0.3700 0.59 1,171,021 34
ABNB Airbnb 11/20 135.2500 3.8100 2.90 5,537,419 34
CNQ Canadian Natural Resources Ltd. 11/20 33.7800 0.1100 0.33 2,272,135 33
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 33
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 33
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 33
MA Mastercard 11/20 512.5400 -6.9200 -1.33 2,409,527 33
DDOG Datadog 11/20 135.4500 2.0400 1.53 6,353,283 33
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 32
CYBR CyberArk Software 11/20 316.9000 1.9000 0.60 382,732 32
ANET Arista 11/20 381.7100 4.0100 1.06 1,966,550 32
WDAY Workday 11/20 259.4400 -0.4600 -0.18 1,296,731 32
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 32
PANW Palo Alto 11/20 392.8900 4.8300 1.24 5,528,586 32
TEAM Atlassian 11/20 245.4500 -2.2800 -0.92 1,516,253 32
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 32
GOOG Alphabet - Class C 11/20 177.3300 -2.2500 -1.25 15,729,806 32
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 32
MU Micron 11/20 98.3700 0.6400 0.65 10,490,585 31
NA Nano Labs 11/20 4.3200 -0.6700 -13.43 106,221 31
ARGX argenx 11/20 591.8200 17.2800 3.01 382,273 31
RACE Ferrari 11/20 427.1600 -1.3200 -0.31 227,769 31
ALC Alcon 11/20 85.5000 0.0700 0.08 577,491 31
CVE Cenovus Energy Inc. 11/20 16.1600 0.1100 0.69 10,817,948 31
BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 -0.1300 -1.32 849,691 31
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 31
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 31
WDS Woodside Energy 11/20 15.9200 -0.0400 -0.25 591,856 30
HLN Haleon 11/20 9.4800 0 0 6,736,511 30
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 30
TTD Trade Desk 11/20 123.9000 4.4800 3.75 5,988,391 30
BHP BHP Group 11/20 52.2700 -0.4100 -0.78 1,830,490 30
QSR Restaurant Brands International 11/20 69.4100 -0.0400 -0.06 1,188,360 30
H Hyatt Hotels Corp. 11/20 154.8300 1.6500 1.08 527,323 30
PYPL PayPal 11/20 84.7400 0.6500 0.77 6,076,348 30
ASM Avino Silver & Gold Mines 11/20 1.0900 -0.0700 -6.03 1,437,801 30
V Visa 11/20 307.3900 -4.4600 -1.43 6,350,282 30
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 30
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 29
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 29
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 29
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 29
MDB MongoDB 11/20 281.7600 -7.3900 -2.56 1,240,411 29
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 29
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 29
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 29
OTEX Open Text 11/20 28.8700 0.3100 1.09 705,747 29
SPOT Spotify 11/20 470.0100 6.1800 1.33 2,386,422 29