首頁 / 個股資料 / 相關公司 / ETF成分股
The Shyft Group, Inc.
〈SHYF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 18
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 18
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 18
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 17
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 17
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 17
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 17
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 17
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 17
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 17
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 17
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 17
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 17
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 17
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 16
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 16
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 16
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 16
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 16
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 16
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 16
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 16
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 16
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 16
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 16
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 16
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 16
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 16
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 16
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 16
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 16
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 16
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 16
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 16
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 16
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 16
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 16
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 16
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 16
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 16
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 16
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 16
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 16
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 16
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 16
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 16
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 16
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 16
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 16
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 16
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 16
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 16
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 16
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 16
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 16
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 16
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 16
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 16
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 16
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 16
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 16
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 16
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 16
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 16
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 16
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 16
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 16
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 16
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 16
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 16
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 16
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 16
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 15
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 15
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 15
FLGT Fulgent Genetics 11/22 17.8700 0.9200 5.43 422,873 15
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 15
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 15
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 15
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 15
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 15
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 15
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 15
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 15
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 15
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 15
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 15
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 15
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 15
CVI CVR Energy 11/22 18.7400 0 0 855,353 15
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 15
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 15
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 15
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 15
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 15
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 15
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 15
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 15
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 15
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 15
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 15
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 15
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 15
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 15
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 15
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 15
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 15
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 15
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 15
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 15
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 15
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 15
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 15
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 15
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 15
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 15
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 15
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 15
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 15
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 15
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 15
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 15
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 15
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 15
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 15
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 15
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 15
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 15
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 15
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 15
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 15
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 15
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 15
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 15
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 15
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 15
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 15
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 15
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 15
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 15
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 15
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 15
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 15
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 15
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 15
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 15
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 15
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 15
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 15
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 15
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 15
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 15
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 15
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 15
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 15
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 15
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 15
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 15
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 15
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 15
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 15
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 15
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 15
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 15
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 15
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 15
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 15
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 15
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 15
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 15
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 15
HRI Herc Holdings 11/22 222.9200 5.1600 2.37 271,548 15
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 15
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 15
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 15
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 15
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 15
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 15
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 15
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 15
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 15
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 15
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 15
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 15
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 15
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 15
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 15
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 15
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 15
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 15
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 15
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 15
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 15
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 15
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 15
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 15
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 15
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 15
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 15
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 15
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 15
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 15
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 15
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 15
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 15
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 15
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 15
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 15
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 15
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 15
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 15
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 15
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 15
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 15
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 15
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 15
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 15
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 15
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 15
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 15
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 15
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 15
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 15
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 15
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 15
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 15
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 15
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 15
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 15
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 15
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 15