首頁 / 個股資料 / 相關公司 / ETF成分股
SI-BONE, Inc.
〈SIBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 21
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 20
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 19
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 19
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 19
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 19
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 19
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 19
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 19
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 18
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 18
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 18
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 18
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 18
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 18
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 18
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 18
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 18
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 18
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 18
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 18
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 18
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 18
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 18
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 18
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 18
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 18
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 17
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 17
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 17
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 17
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 17
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 17
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 17
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 17
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 17
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 17
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 17
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 17
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 17
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 17
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 17
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 17
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 17
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 17
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 17
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 17
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 17
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 17
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 17
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 17
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 17
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 17
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 17
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 17
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 16
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 16
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 16
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 16
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 16
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 16
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 16
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 16
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 16
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 16
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 16
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 16
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 16
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 16
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 16
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 16
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 16
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 16
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 16
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 16
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 16
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 16
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 16
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 16
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 16
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 16
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 16
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 16
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 16
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 16
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 16
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 16
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 16
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 16
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 16
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 16
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 16
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 16
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 16
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 16
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 16
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 16
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 16
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 16
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 16
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 16
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 16
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 16
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 16
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 16
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 16
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 16
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 16
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 16
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 16
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 16
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 16
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 16
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 16
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 16
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 16
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 16
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 16
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 16
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 16
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 16
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 16
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 16
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 16
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 16
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 16
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 16
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 16
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 16
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 16
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 16
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 16
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 16