首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SIGA Technologies Inc.
〈SIGA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 34
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 31
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 31
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 30
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 5,001,327 30
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 30
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 30
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 30
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 29
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 29
AMPH Amphastar 05/16 24.8600 0.5400 2.22 510,675 29
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 29
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 29
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 29
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 29
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 29
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 28
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 28
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 28
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 28
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 28
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 28
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 28
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 28
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,921 28
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 28
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 28
IDT IDT 05/16 60.8200 1.6900 2.86 179,241 28
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 28
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 27
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 27
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 27
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 27
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 27
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 27
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 27
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 27
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 27
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 27
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 27
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 27
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,976 27
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 27
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 27
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 27
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,686 26
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 26
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 26
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 26
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 26
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 26
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 26
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 26
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 26
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 26
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 26
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 26
KFRC Kforce 05/16 42.0900 0.1500 0.36 99,243 26
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 26
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 26
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 26
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 26
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 26
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 26
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,634 26
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 26
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 26
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 26
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 26
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 26
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 26
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 26
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 25
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 25
IRMD iRadimed 05/16 53.9100 0.0500 0.09 49,113 25
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 25
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 25
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 25
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 25
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 25
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 25
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 25
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 25
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 25
SLVM Sylvamo 05/16 56.2100 0.2800 0.50 258,852 25
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 25
SCS Steelcase 05/16 10.5000 0 0 458,252 25
CSTL Castle Biosciences 05/16 16.7500 0.2700 1.64 393,889 25
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 25
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 25
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 25
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 25
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 25
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 25
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 25
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 25
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 25
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 25
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 25
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 25
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 25
SONO Sonos 05/16 10.8900 0.0600 0.55 1,664,150 25
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 25
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 25
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 25
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 25
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 25
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 25
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 25
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 25
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 25
AMN AMN Healthcare Services 05/16 22.6900 0.3100 1.39 507,532 25
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 25
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 25
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 25
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 25
PRDO Perdoceo Education 05/16 31.3500 0.1300 0.42 324,468 25

資料排序中...請稍候
1m3m1y5yYTD